Data Transaction Historical Data

DTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.00587
-1.29%
$-- $32
Mar 13, 2020 $0.00595
-8.26%
$-- $69
Mar 12, 2020 $0.00652
+0.94%
$-- $38
Mar 11, 2020 $0.00646
+8.06%
$-- $33
Mar 10, 2020 $0.00598
-20.81%
$-- $25
Mar 9, 2020 $0.00755
+0.56%
$-- $39
Mar 8, 2020 $0.00751
+25.99%
$-- $43
Mar 7, 2020 $0.00596
-3.32%
$-- $30
Mar 6, 2020 $0.00617
-18.48%
$-- $52
Mar 5, 2020 $0.00757
-18.34%
$-- $33
Mar 4, 2020 $0.00927
-2.99%
$-- $56
Mar 3, 2020 $0.00955
+13.03%
$-- $39
Mar 2, 2020 $0.00845
-12.21%
$-- $50
Mar 1, 2020 $0.00962
-0.30%
$-- $42
Feb 29, 2020 $0.00964
+4.24%
$-- $42
Feb 28, 2020 $0.00924
+5.70%
$-- $43
Feb 27, 2020 $0.00874
-9.59%
$-- $41
Feb 26, 2020 $0.00966
+6.24%
$-- $42
Feb 25, 2020 $0.00909
+42.29%
$-- $39
Feb 24, 2020 $0.00639
+0.61%
$-- $29
Feb 23, 2020 $0.00635
-4.53%
$-- $30
Feb 22, 2020 $0.00665
+1.95%
$-- $34
Feb 21, 2020 $0.00652
-14.29%
$-- $76
Feb 20, 2020 $0.00761
+4.16%
$-- $46
Feb 19, 2020 $0.00731
+17.43%
$-- $31
Feb 18, 2020 $0.00623
-8.41%
$-- $29
Feb 17, 2020 $0.0068
-1.42%
$-- $33
Feb 16, 2020 $0.00689
-8.58%
$-- $37
Feb 15, 2020 $0.00754
+13.30%
$-- $43
Feb 14, 2020 $0.00666
-13.02%
$-- $36
Feb 13, 2020 $0.00766
+25.37%
$-- $41
Feb 12, 2020 $0.0061
-4.98%
$-- $32
Feb 11, 2020 $0.00642
-9.70%
$-- $37
Feb 10, 2020 $0.00711
-5.76%
$-- $41
Feb 9, 2020 $0.00754
+26.69%
$-- $43
Feb 8, 2020 $0.00595
-8.53%
$-- $37
Feb 7, 2020 $0.0065
+2.23%
$-- $42
Feb 6, 2020 $0.00636
+12.82%
$-- $32
Feb 5, 2020 $0.00564
-14.53%
$-- $26
Feb 4, 2020 $0.00659
-0.96%
$-- $34
Feb 3, 2020 $0.00665
+9.44%
$-- $35
Feb 2, 2020 $0.00607
-19.18%
$-- $35
Feb 1, 2020 $0.00751
+0.79%
$-- $37
Jan 31, 2020 $0.00746
+22.60%
$-- $39
Jan 30, 2020 $0.00608
-1.58%
$-- $31
Jan 29, 2020 $0.00618
-1.97%
$-- $41
Jan 28, 2020 $0.00631
+1.73%
$-- $39
Jan 27, 2020 $0.0062
-9.06%
$-- $33
Jan 26, 2020 $0.00683
+13.13%
$-- $34
Jan 25, 2020 $0.00603
-11.57%
$-- $27