Data Transaction Historical Data

DTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00587
-1.29%
$ -- $ 32
Mar 13, 2020 $ 0.00595
-8.26%
$ -- $ 69
Mar 12, 2020 $ 0.00652
+0.94%
$ -- $ 38
Mar 11, 2020 $ 0.00646
+8.06%
$ -- $ 33
Mar 10, 2020 $ 0.00598
-20.81%
$ -- $ 25
Mar 9, 2020 $ 0.00755
+0.56%
$ -- $ 39
Mar 8, 2020 $ 0.00751
+25.99%
$ -- $ 43
Mar 7, 2020 $ 0.00596
-3.32%
$ -- $ 30
Mar 6, 2020 $ 0.00617
-18.48%
$ -- $ 52
Mar 5, 2020 $ 0.00757
-18.34%
$ -- $ 33
Mar 4, 2020 $ 0.00927
-2.99%
$ -- $ 56
Mar 3, 2020 $ 0.00955
+13.03%
$ -- $ 39
Mar 2, 2020 $ 0.00845
-12.21%
$ -- $ 50
Mar 1, 2020 $ 0.00962
-0.30%
$ -- $ 42
Feb 29, 2020 $ 0.00964
+4.24%
$ -- $ 42
Feb 28, 2020 $ 0.00924
+5.70%
$ -- $ 43
Feb 27, 2020 $ 0.00874
-9.59%
$ -- $ 41
Feb 26, 2020 $ 0.00966
+6.24%
$ -- $ 42
Feb 25, 2020 $ 0.00909
+42.29%
$ -- $ 39
Feb 24, 2020 $ 0.00639
+0.61%
$ -- $ 29
Feb 23, 2020 $ 0.00635
-4.53%
$ -- $ 30
Feb 22, 2020 $ 0.00665
+1.95%
$ -- $ 34
Feb 21, 2020 $ 0.00652
-14.29%
$ -- $ 76
Feb 20, 2020 $ 0.00761
+4.16%
$ -- $ 46
Feb 19, 2020 $ 0.00731
+17.43%
$ -- $ 31
Feb 18, 2020 $ 0.00623
-8.41%
$ -- $ 29
Feb 17, 2020 $ 0.0068
-1.42%
$ -- $ 33
Feb 16, 2020 $ 0.00689
-8.58%
$ -- $ 37
Feb 15, 2020 $ 0.00754
+13.30%
$ -- $ 43
Feb 14, 2020 $ 0.00666
-13.02%
$ -- $ 36
Feb 13, 2020 $ 0.00766
+25.37%
$ -- $ 41
Feb 12, 2020 $ 0.0061
-4.98%
$ -- $ 32
Feb 11, 2020 $ 0.00642
-9.70%
$ -- $ 37
Feb 10, 2020 $ 0.00711
-5.76%
$ -- $ 41
Feb 9, 2020 $ 0.00754
+26.69%
$ -- $ 43
Feb 8, 2020 $ 0.00595
-8.53%
$ -- $ 37
Feb 7, 2020 $ 0.0065
+2.23%
$ -- $ 42
Feb 6, 2020 $ 0.00636
+12.82%
$ -- $ 32
Feb 5, 2020 $ 0.00564
-14.53%
$ -- $ 26
Feb 4, 2020 $ 0.00659
-0.96%
$ -- $ 34
Feb 3, 2020 $ 0.00665
+9.44%
$ -- $ 35
Feb 2, 2020 $ 0.00607
-19.18%
$ -- $ 35
Feb 1, 2020 $ 0.00751
+0.79%
$ -- $ 37
Jan 31, 2020 $ 0.00746
+22.60%
$ -- $ 39
Jan 30, 2020 $ 0.00608
-1.58%
$ -- $ 31
Jan 29, 2020 $ 0.00618
-1.97%
$ -- $ 41
Jan 28, 2020 $ 0.00631
+1.73%
$ -- $ 39
Jan 27, 2020 $ 0.0062
-9.06%
$ -- $ 33
Jan 26, 2020 $ 0.00683
+13.13%
$ -- $ 34
Jan 25, 2020 $ 0.00603
-11.57%
$ -- $ 27