Data Transaction Historical Data

DTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.00683
-4.33%
$-- $33
Jan 23, 2020 $0.00714
+3.82%
$-- $31
Jan 22, 2020 $0.00688
+13.33%
$-- $37
Jan 21, 2020 $0.00607
-24.92%
$-- $31
Jan 20, 2020 $0.00808
+12.73%
$-- $44
Jan 19, 2020 $0.00716
+0.94%
$-- $46
Jan 18, 2020 $0.00709
-0.78%
$-- $32
Jan 17, 2020 $0.00714
+25.75%
$-- $39
Jan 16, 2020 $0.00568
-18.13%
$-- $30
Jan 15, 2020 $0.00694
+18.91%
$-- $36
Jan 14, 2020 $0.00583
-5.84%
$-- $35
Jan 13, 2020 $0.00619
-12.58%
$-- $28
Jan 12, 2020 $0.00709
+19.39%
$-- $35
Jan 11, 2020 $0.00594
-1.97%
$-- $28
Jan 10, 2020 $0.00606
-22.93%
$-- $29
Jan 9, 2020 $0.00786
+27.71%
$-- $58
Jan 8, 2020 $0.00616
+8.90%
$-- $31
Jan 7, 2020 $0.00565
-23.20%
$-- $38
Jan 6, 2020 $0.00736
-7.03%
$-- $38
Jan 5, 2020 $0.00792
+17.91%
$-- $46
Jan 4, 2020 $0.00671
+7.55%
$-- $39
Jan 3, 2020 $0.00625
+9.65%
$-- $28
Jan 2, 2020 $0.0057
+1.00%
$-- $28
Jan 1, 2020 $0.00564
-14.27%
$-- $26
Dec 31, 2019 $0.00658
+9.45%
$-- $44
Dec 30, 2019 $0.00601
+0.71%
$-- $33
Dec 29, 2019 $0.00597
+6.03%
$-- $35
Dec 28, 2019 $0.00573
-13.13%
$-- $29
Dec 27, 2019 $0.0066
+13.90%
$-- $35
Dec 26, 2019 $0.00579
-6.34%
$-- $31
Dec 25, 2019 $0.00617
-2.81%
$-- $29
Dec 24, 2019 $0.00636
+5.53%
$-- $28
Dec 23, 2019 $0.00602
+5.83%
$-- $18
Dec 22, 2019 $0.00569
-14.62%
$-- $17
Dec 21, 2019 $0.00667
-5.01%
$-- $22
Dec 20, 2019 $0.00702
+7.69%
$-- $21
Dec 19, 2019 $0.00652
-1.65%
$-- $27
Dec 18, 2019 $0.00663
-10.11%
$-- $22
Dec 17, 2019 $0.00739
+0.41%
$-- $19
Dec 16, 2019 $0.00736
+0.19%
$-- $21
Dec 15, 2019 $0.00734
+7.41%
$-- $21
Dec 14, 2019 $0.00684
-6.00%
$-- $20
Dec 13, 2019 $0.00727
-5.00%
$-- $23
Dec 12, 2019 $0.00765
+9.21%
$-- $22
Dec 11, 2019 $0.00699
-16.25%
$-- $19
Dec 10, 2019 $0.00835
+3.88%
$-- $24
Dec 9, 2019 $0.00804
-1.93%
$-- $21
Dec 8, 2019 $0.0082
-1.40%
$-- $24
Dec 7, 2019 $0.00831
+22.31%
$-- $24
Dec 6, 2019 $0.0068
-24.55%
$-- $16