Data Transaction Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 30, 2021 $ 0.001
+0.40%
$ -- $ 7
Jan 29, 2021 $ 0.000999
-67.19%
$ -- $ 23
Dec 22, 2020 $ 0.003
-0.11%
$ -- $ 6
Dec 21, 2020 $ 0.003
+0.16%
$ -- $ 6
Dec 20, 2020 $ 0.003
-0.07%
$ -- $ 6
Dec 7, 2020 $ 0.00299
+0.04%
$ -- $ 7
Dec 6, 2020 $ 0.00299
-0.21%
$ -- $ 7
Nov 29, 2020 $ 0.00322
+0.26%
$ -- $ 1
Nov 28, 2020 $ 0.00321
-70.59%
$ -- $ 2
Nov 27, 2020 $ 0.00321
-0.27%
$ -- $ 1
Nov 26, 2020 $ 0.00321
+0.18%
$ -- $ 1
Nov 25, 2020 $ 0.00321
+0.10%
$ -- $ 1
Nov 21, 2020 $ 0.0032
-0.18%
$ -- $ 1
Nov 20, 2020 $ 0.0032
+0.03%
$ -- $ 1
Nov 19, 2020 $ 0.0032
-77.10%
$ -- $ 3
Nov 15, 2020 $ 0.00608
-0.01%
$ -- $ 1
Nov 14, 2020 $ 0.00608
+0.18%
$ -- $ 1
Nov 10, 2020 $ 0.00608
+0.02%
$ -- $ 8
Nov 9, 2020 $ 0.00608
-0.09%
$ -- $ 9
Nov 8, 2020 $ 0.00901
-0.07%
$ -- $ 1
Nov 7, 2020 $ 0.00902
+28.75%
$ -- $ 3
Nov 6, 2020 $ 0.007
-1.41%
$ -- $ 9
Nov 5, 2020 $ 0.0071
-0.01%
$ -- $ 1
Nov 4, 2020 $ 0.0071
-0.45%
$ -- $ 13
Nov 3, 2020 $ 0.00713
-5.23%
$ -- $ 1
Nov 2, 2020 $ 0.00753
-12.87%
$ -- $ 19
Nov 1, 2020 $ 0.00864
-3.95%
$ -- $ 1
Oct 31, 2020 $ 0.00899
-25.09%
$ -- $ 22
Oct 30, 2020 $ 0.012
+18.32%
$ -- $ 1,054
Oct 29, 2020 $ 0.0101
+52.03%
$ -- $ 371
Oct 19, 2020 $ 0.156
-0.05%
$ -- $ 1,120
Oct 18, 2020 $ 0.156
-8.34%
$ -- $ 1,121
Oct 17, 2020 $ 0.17
+2,935.07%
$ -- $ 2,998
Oct 16, 2020 $ 0.0056
-0.35%
$ -- $ 44
Oct 15, 2020 $ 0.00562
-0.13%
$ -- $ 149
Oct 14, 2020 $ 0.00562
-11.06%
$ -- $ 72
Oct 13, 2020 $ 0.00632
+2.24%
$ -- $ 85
Oct 12, 2020 $ 0.00619
+10.09%
$ -- $ 309
Oct 11, 2020 $ 0.00562
+0.04%
$ -- $ 273
Oct 10, 2020 $ 0.00562
-0.12%
$ -- $ 184
Oct 9, 2020 $ 0.00562
-0.09%
$ -- $ 248
Oct 8, 2020 $ 0.00563
+0.12%
$ -- $ 241
Oct 7, 2020 $ 0.00562
-0.04%
$ -- $ 268
Oct 6, 2020 $ 0.00562
+0.09%
$ -- $ 240
Oct 5, 2020 $ 0.00562
-0.16%
$ -- $ 196
Oct 4, 2020 $ 0.00563
+0.06%
$ -- $ 197
Oct 3, 2020 $ 0.00562
+0.03%
$ -- $ 299
Oct 2, 2020 $ 0.00562
+0.06%
$ -- $ 133
Oct 1, 2020 $ 0.00562
-0.12%
$ -- $ 300
Download