Attrace Historical Data

ATTR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.00113
-30.32%
$1.13 million $1,713
Oct 26, 2022 $0.00162
-12.36%
$1.62 million $2,803
Oct 25, 2022 $0.00185
+4.61%
$1.85 million $63
Oct 19, 2022 $0.00168
+0.04%
$-- $15
Oct 18, 2022 $0.00168
-0.11%
$1.68 million $15
Oct 15, 2022 $0.00163
-1.59%
$1.63 million $65
Oct 14, 2022 $0.00166
+0.00%
$1.66 million $66
Oct 13, 2022 $0.00158
-3.99%
$-- $1,239
Oct 12, 2022 $0.00164
-3.59%
$1.64 million $1,289
Oct 11, 2022 $0.0017
-1.34%
$1.7 million $845
Oct 10, 2022 $0.00194
-0.66%
$1.94 million $114
Oct 9, 2022 $0.00195
-0.88%
$1.95 million $120
Oct 8, 2022 $0.00201
+0.12%
$-- $452
Oct 7, 2022 $0.00203
-5.06%
$2.03 million $458
Oct 6, 2022 $0.00214
+14.66%
$2.14 million $1,699
Oct 5, 2022 $0.00185
+4.95%
$1.85 million $540
Oct 4, 2022 $0.00176
-19.43%
$1.76 million $13,706
Oct 2, 2022 $0.0025
+0.00%
$-- $340
Oct 1, 2022 $0.00251
-1.26%
$2.51 million $340
Sep 30, 2022 $0.00264
+0.45%
$-- $133
Sep 29, 2022 $0.00262
-0.10%
$2.62 million $132
Sep 28, 2022 $0.00279
-0.03%
$-- $25
Sep 27, 2022 $0.00279
+0.09%
$2.79 million $25
Sep 19, 2022 $0.00275
+3.39%
$2.75 million $91
Sep 18, 2022 $0.00266
-9.47%
$2.66 million $88
Sep 17, 2022 $0.00294
+1.21%
$2.94 million $153
Sep 16, 2022 $0.00291
-11.11%
$2.91 million $29
Sep 15, 2022 $0.00327
-0.47%
$3.27 million $5
Sep 14, 2022 $0.00329
+2.52%
$3.29 million $2,417
Sep 12, 2022 $0.00374
-0.79%
$3.74 million $2,294
Sep 11, 2022 $0.00377
-0.72%
$3.77 million $2,313
Sep 6, 2022 $0.00335
+2.39%
$3.35 million $323
Sep 5, 2022 $0.00326
+3.12%
$3.26 million $315
Sep 4, 2022 $0.00318
+0.01%
$3.18 million $78
Sep 3, 2022 $0.00318
-1.11%
$3.18 million $78
Aug 29, 2022 $0.00313
+8.00%
$3.13 million $4,605
Aug 28, 2022 $0.00317
+0.28%
$3.17 million $6
Aug 20, 2022 $0.00364
-0.24%
$3.64 million $7
Aug 19, 2022 $0.00364
-7.07%
$3.64 million $115
Aug 18, 2022 $0.00392
+0.07%
$3.92 million $2,315
Aug 17, 2022 $0.00419
-0.06%
$4.19 million $210
Aug 16, 2022 $0.00419
-0.90%
$4.19 million $210
Aug 15, 2022 $0.00424
-0.29%
$4.24 million $115
Aug 12, 2022 $0.00426
+1.26%
$4.26 million $187
Aug 11, 2022 $0.0042
+1.06%
$4.2 million $1,357
Aug 10, 2022 $0.00416
+5.42%
$4.16 million $2,926
Aug 9, 2022 $0.00394
+0.13%
$3.94 million $40
Aug 8, 2022 $0.00417
+6.04%
$4.17 million $2,464
Aug 7, 2022 $0.00393
-0.29%
$3.93 million $2,323
Aug 2, 2022 $0.00391
-2.80%
$3.91 million $181