Attrace Historical Data

ATTR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00113
-30.32%
$ 1.13 million $ 1,713
Oct 26, 2022 $ 0.00162
-12.36%
$ 1.62 million $ 2,803
Oct 25, 2022 $ 0.00185
+4.61%
$ 1.85 million $ 63
Oct 19, 2022 $ 0.00168
+0.04%
$ -- $ 15
Oct 18, 2022 $ 0.00168
-0.11%
$ 1.68 million $ 15
Oct 15, 2022 $ 0.00163
-1.59%
$ 1.63 million $ 65
Oct 14, 2022 $ 0.00166
+0.00%
$ 1.66 million $ 66
Oct 13, 2022 $ 0.00158
-3.99%
$ -- $ 1,239
Oct 12, 2022 $ 0.00164
-3.59%
$ 1.64 million $ 1,289
Oct 11, 2022 $ 0.0017
-1.34%
$ 1.7 million $ 845
Oct 10, 2022 $ 0.00194
-0.66%
$ 1.94 million $ 114
Oct 9, 2022 $ 0.00195
-0.88%
$ 1.95 million $ 120
Oct 8, 2022 $ 0.00201
+0.12%
$ -- $ 452
Oct 7, 2022 $ 0.00203
-5.06%
$ 2.03 million $ 458
Oct 6, 2022 $ 0.00214
+14.66%
$ 2.14 million $ 1,699
Oct 5, 2022 $ 0.00185
+4.95%
$ 1.85 million $ 540
Oct 4, 2022 $ 0.00176
-19.43%
$ 1.76 million $ 13,706
Oct 2, 2022 $ 0.0025
+0.00%
$ -- $ 340
Oct 1, 2022 $ 0.00251
-1.26%
$ 2.51 million $ 340
Sep 30, 2022 $ 0.00264
+0.45%
$ -- $ 133
Sep 29, 2022 $ 0.00262
-0.10%
$ 2.62 million $ 132
Sep 28, 2022 $ 0.00279
-0.03%
$ -- $ 25
Sep 27, 2022 $ 0.00279
+0.09%
$ 2.79 million $ 25
Sep 19, 2022 $ 0.00275
+3.39%
$ 2.75 million $ 91
Sep 18, 2022 $ 0.00266
-9.47%
$ 2.66 million $ 88
Sep 17, 2022 $ 0.00294
+1.21%
$ 2.94 million $ 153
Sep 16, 2022 $ 0.00291
-11.11%
$ 2.91 million $ 29
Sep 15, 2022 $ 0.00327
-0.47%
$ 3.27 million $ 5
Sep 14, 2022 $ 0.00329
+2.52%
$ 3.29 million $ 2,417
Sep 12, 2022 $ 0.00374
-0.79%
$ 3.74 million $ 2,294
Sep 11, 2022 $ 0.00377
-0.72%
$ 3.77 million $ 2,313
Sep 6, 2022 $ 0.00335
+2.39%
$ 3.35 million $ 323
Sep 5, 2022 $ 0.00326
+3.12%
$ 3.26 million $ 315
Sep 4, 2022 $ 0.00318
+0.01%
$ 3.18 million $ 78
Sep 3, 2022 $ 0.00318
-1.11%
$ 3.18 million $ 78
Aug 29, 2022 $ 0.00313
+8.00%
$ 3.13 million $ 4,605
Aug 28, 2022 $ 0.00317
+0.28%
$ 3.17 million $ 6
Aug 20, 2022 $ 0.00364
-0.24%
$ 3.64 million $ 7
Aug 19, 2022 $ 0.00364
-7.07%
$ 3.64 million $ 115
Aug 18, 2022 $ 0.00392
+0.07%
$ 3.92 million $ 2,315
Aug 17, 2022 $ 0.00419
-0.06%
$ 4.19 million $ 210
Aug 16, 2022 $ 0.00419
-0.90%
$ 4.19 million $ 210
Aug 15, 2022 $ 0.00424
-0.29%
$ 4.24 million $ 115
Aug 12, 2022 $ 0.00426
+1.26%
$ 4.26 million $ 187
Aug 11, 2022 $ 0.0042
+1.06%
$ 4.2 million $ 1,357
Aug 10, 2022 $ 0.00416
+5.42%
$ 4.16 million $ 2,926
Aug 9, 2022 $ 0.00394
+0.13%
$ 3.94 million $ 40
Aug 8, 2022 $ 0.00417
+6.04%
$ 4.17 million $ 2,464
Aug 7, 2022 $ 0.00393
-0.29%
$ 3.93 million $ 2,323
Aug 2, 2022 $ 0.00391
-2.80%
$ 3.91 million $ 181