Attrace Historical Data

ATTR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.0249
+1.95%
$24.94 million $21,965
Dec 15, 2021 $0.0224
-2.34%
$22.36 million $3,365
Dec 14, 2021 $0.0229
-0.28%
$22.92 million $13,422
Dec 13, 2021 $0.0243
-7.99%
$24.35 million $1,966
Dec 12, 2021 $0.0265
-0.58%
$26.47 million $30,066
Dec 11, 2021 $0.0266
+3.37%
$26.62 million $11,840
Dec 10, 2021 $0.0259
-5.70%
$25.85 million $8,884
Dec 9, 2021 $0.0276
-6.47%
$27.62 million $4,697
Dec 8, 2021 $0.0295
+3.89%
$29.52 million $3,288
Dec 7, 2021 $0.0284
-8.77%
$28.39 million $22,659
Dec 6, 2021 $0.0311
+6.36%
$31.06 million $3,306
Dec 5, 2021 $0.0292
+2.54%
$29.17 million $5,591
Dec 4, 2021 $0.0262
-7.03%
$26.18 million $3,429
Dec 3, 2021 $0.0282
-12.29%
$28.22 million $12,812
Dec 2, 2021 $0.0322
-2.79%
$32.16 million $17,187
Dec 1, 2021 $0.0331
-2.56%
$33.08 million $7,466
Download