Attrace Historical Data

ATTR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $0.0245
+35.36%
$24.48 million $43,180
Feb 5, 2022 $0.0181
+8.75%
$18.06 million $16,245
Feb 4, 2022 $0.0166
+8.68%
$16.58 million $3,602
Feb 3, 2022 $0.0152
+0.76%
$15.16 million $4,723
Feb 2, 2022 $0.015
-2.80%
$15.01 million $1,980
Feb 1, 2022 $0.0153
+0.01%
$15.34 million $1,444
Jan 31, 2022 $0.0154
+7.63%
$15.37 million $1,447
Jan 28, 2022 $0.014
-0.83%
$13.98 million $2,612
Jan 27, 2022 $0.0141
-0.08%
$14.11 million $2,637
Jan 26, 2022 $0.0143
-1.04%
$14.29 million $2,274
Jan 25, 2022 $0.0144
+0.25%
$14.45 million $3,529
Jan 24, 2022 $0.0144
-3.20%
$14.44 million $1,832
Jan 23, 2022 $0.0149
+5.06%
$14.91 million $1,431
Jan 22, 2022 $0.0142
-8.12%
$14.19 million $2,270
Jan 21, 2022 $0.0153
-22.25%
$15.26 million $7,289
Jan 20, 2022 $0.0196
-2.89%
$19.62 million $301
Jan 19, 2022 $0.0202
-0.51%
$20.2 million $2,501
Jan 18, 2022 $0.0203
+1.60%
$20.3 million $2,845
Jan 17, 2022 $0.02
-0.51%
$19.96 million $5,236
Jan 16, 2022 $0.0201
+0.46%
$20.07 million $14,600
Jan 15, 2022 $0.02
+2.78%
$19.98 million $22,005
Jan 14, 2022 $0.0194
+16.14%
$19.41 million $24,544
Jan 13, 2022 $0.0171
+0.19%
$17.13 million $1,720
Jan 12, 2022 $0.0171
+0.06%
$17.1 million $1,717
Jan 11, 2022 $0.0161
+1.17%
$16.05 million $157
Jan 10, 2022 $0.0159
-2.13%
$15.87 million $155
Jan 9, 2022 $0.0162
+2.58%
$16.24 million $159
Jan 8, 2022 $0.0159
-12.71%
$15.86 million $15,678
Jan 7, 2022 $0.0181
-8.66%
$18.12 million $3,848
Jan 6, 2022 $0.0198
-1.60%
$19.83 million $1,195
Jan 5, 2022 $0.0219
+0.10%
$21.92 million $1,881
Jan 4, 2022 $0.0219
+10.28%
$21.94 million $22,031
Jan 3, 2022 $0.0199
-4.73%
$19.87 million $6,717
Jan 2, 2022 $0.0209
-2.15%
$20.88 million $17,240
Jan 1, 2022 $0.0213
+2.44%
$21.34 million $226
Dec 31, 2021 $0.0208
-3.14%
$20.81 million $12,352
Dec 30, 2021 $0.0212
+1.80%
$21.17 million $403
Dec 29, 2021 $0.0208
-4.18%
$20.76 million $1,122
Dec 28, 2021 $0.0223
-2.67%
$22.27 million $2,791
Dec 27, 2021 $0.0229
+1.22%
$22.91 million $2,872
Dec 26, 2021 $0.0226
-1.91%
$22.65 million $2,095
Dec 25, 2021 $0.0231
-0.66%
$23.14 million $7,384
Dec 24, 2021 $0.0233
-2.89%
$23.29 million $3,527
Dec 23, 2021 $0.0239
+4.94%
$23.95 million $4,346
Dec 22, 2021 $0.0228
+0.81%
$22.82 million $2,685
Dec 21, 2021 $0.0227
+3.30%
$22.66 million $2,013
Dec 20, 2021 $0.0219
-1.08%
$21.87 million $6,427
Dec 19, 2021 $0.0227
-0.59%
$22.74 million $3,236
Dec 18, 2021 $0.0229
-5.11%
$22.91 million $16,658
Dec 17, 2021 $0.0242
-2.78%
$24.2 million $1,049