HubrisOne Historical Data

HBRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.000105
-0.08%
$ 93,560 $ 8
Feb 29, 2020 $ 0.000106
-2.29%
$ 93,781 $ 8
Feb 28, 2020 $ 0.000108
-0.64%
$ 96,017 $ 8
Feb 27, 2020 $ 0.000109
+0.02%
$ 96,379 $ 8
Feb 26, 2020 $ 0.000109
+99.03%
$ 96,393 $ 8
Feb 25, 2020 $ 0.0000548
-36.19%
$ 48,560 $ 57
Feb 24, 2020 $ 0.0000858
-51.32%
$ 76,119 $ 19
Feb 23, 2020 $ 0.0000448
+3.66%
$ 39,690 $ 34
Feb 22, 2020 $ 0.0000432
-61.63%
$ 38,286 $ 33
Feb 21, 2020 $ 0.000112
-41.51%
$ 99,769 $ 30
Feb 20, 2020 $ 0.000192
+60.43%
$ 170,647 $ 3
Feb 19, 2020 $ 0.00012
-29.04%
$ 106,446 $ 15
Feb 18, 2020 $ 0.000169
+30.53%
$ 149,945 $ 7
Feb 17, 2020 $ 0.00013
+30.22%
$ 114,935 $ 3
Feb 16, 2020 $ 0.0000996
-7.00%
$ 88,332 $ 3
Feb 15, 2020 $ 0.000107
-5.54%
$ 94,932 $ 5
Feb 14, 2020 $ 0.000113
-8.28%
$ -- $ 5
Feb 13, 2020 $ 0.000124
-20.93%
$ -- $ 2
Feb 12, 2020 $ 0.000156
+60.76%
$ -- $ 164
Feb 11, 2020 $ 0.0000973
-9.44%
$ -- $ 54
Feb 10, 2020 $ 0.000107
+11.15%
$ -- $ 36
Feb 9, 2020 $ 0.0000966
+1.86%
$ -- $ 39
Feb 8, 2020 $ 0.0000949
-3.28%
$ -- $ 38
Feb 7, 2020 $ 0.0000981
-6.53%
$ -- $ 31
Feb 6, 2020 $ 0.000105
+13.99%
$ -- $ 34
Feb 5, 2020 $ 0.0000921
+4.85%
$ -- $ 34
Feb 4, 2020 $ 0.0000878
-6.64%
$ -- $ 33
Feb 3, 2020 $ 0.0000941
+1.38%
$ -- $ 1
Feb 2, 2020 $ 0.0000928
+0.53%
$ -- $ 5
Feb 1, 2020 $ 0.0000923
-32.72%
$ -- $ 5
Jan 31, 2020 $ 0.000137
+59.29%
$ -- $ 15
Jan 30, 2020 $ 0.0000861
+4.92%
$ -- $ 26
Jan 29, 2020 $ 0.0000821
-12.50%
$ -- $ 26
Jan 28, 2020 $ 0.0000938
-34.60%
$ -- $ 5
Jan 27, 2020 $ 0.000143
-11.78%
$ -- $ 29
Jan 26, 2020 $ 0.000163
+68.25%
$ -- $ 28
Jan 25, 2020 $ 0.0000967
+10.19%
$ -- $ 6
Jan 24, 2020 $ 0.0000877
+5.68%
$ -- $ 6
Jan 23, 2020 $ 0.000083
+0.61%
$ -- $ 32
Jan 22, 2020 $ 0.0000825
-45.08%
$ -- $ 1
Jan 21, 2020 $ 0.00015
+59.78%
$ -- $ 6
Jan 20, 2020 $ 0.0000941
-45.95%
$ -- $ 26
Jan 19, 2020 $ 0.000174
+7.58%
$ -- $ 56
Jan 18, 2020 $ 0.000162
-0.67%
$ -- $ 73
Jan 17, 2020 $ 0.000163
-0.06%
$ -- $ 9
Jan 16, 2020 $ 0.000163
-0.63%
$ -- $ 12
Jan 15, 2020 $ 0.000164
+220.13%
$ -- $ 12
Jan 14, 2020 $ 0.0000513
-52.38%
$ -- $ 13
Jan 13, 2020 $ 0.000108
+1.01%
$ -- $ 4
Jan 12, 2020 $ 0.000107
+333.47%
$ -- $ 1