HubrisOne Historical Data

HBRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0000246
-78.81%
$ -- $ 7
Jan 10, 2020 $ 0.000116
+47.46%
$ -- $ 38
Jan 9, 2020 $ 0.0000787
-2.28%
$ -- $ 9
Jan 8, 2020 $ 0.0000806
-1.43%
$ -- $ 9
Jan 7, 2020 $ 0.0000818
+5.24%
$ -- $ 9
Jan 6, 2020 $ 0.0000777
+5.23%
$ -- $ 8
Jan 5, 2020 $ 0.0000738
+71.11%
$ -- $ 8
Jan 4, 2020 $ 0.0000431
-68.42%
$ -- $ 10
Jan 3, 2020 $ 0.000137
+86.45%
$ -- $ 78
Jan 2, 2020 $ 0.0000733
+4.01%
$ -- $ 0
Jan 1, 2020 $ 0.0000704
-20.81%
$ -- $ 0
Dec 31, 2019 $ 0.0000889
+12.83%
$ -- $ 1
Dec 30, 2019 $ 0.0000788
+46.59%
$ -- $ 0.1
Dec 29, 2019 $ 0.0000538
-30.08%
$ -- $ 0
Dec 28, 2019 $ 0.0000769
+115.96%
$ -- $ 1
Dec 27, 2019 $ 0.0000356
-43.55%
$ -- $ 0.1
Dec 26, 2019 $ 0.0000631
-7.33%
$ -- $ 2
Dec 25, 2019 $ 0.000068
-5.83%
$ -- $ 12
Dec 24, 2019 $ 0.0000722
+0.55%
$ -- $ 12
Dec 23, 2019 $ 0.0000718
+4.01%
$ -- $ 15
Dec 22, 2019 $ 0.000069
+345.12%
$ -- $ 59
Dec 21, 2019 $ 0.0000155
-80.10%
$ -- $ 46
Dec 20, 2019 $ 0.0000779
-11.73%
$ -- $ 2
Dec 19, 2019 $ 0.0000883
-3.41%
$ -- $ 2
Dec 18, 2019 $ 0.0000914
+573.90%
$ -- $ 5
Dec 17, 2019 $ 0.0000136
-7.65%
$ -- $ 415
Dec 16, 2019 $ 0.0000147
+8.56%
$ -- $ 431
Dec 15, 2019 $ 0.0000136
-81.31%
$ -- $ 240
Dec 14, 2019 $ 0.0000725
-22.56%
$ -- $ 44
Dec 13, 2019 $ 0.0000936
-0.22%
$ -- $ 6
Dec 12, 2019 $ 0.0000938
+0.77%
$ -- $ 6
Dec 11, 2019 $ 0.0000929
-1.15%
$ -- $ 6
Dec 10, 2019 $ 0.000094
-7.70%
$ -- $ 6
Dec 9, 2019 $ 0.000102
+485.87%
$ -- $ 1
Dec 8, 2019 $ 0.0000174
-55.35%
$ -- $ 1
Dec 7, 2019 $ 0.0000389
-0.55%
$ -- $ 0
Dec 6, 2019 $ 0.0000391
-66.21%
$ -- $ 0
Dec 5, 2019 $ 0.000116
+20.94%
$ -- $ 41
Dec 4, 2019 $ 0.0000968
+398.71%
$ -- $ 38
Dec 3, 2019 $ 0.0000194
-55.42%
$ -- $ 6
Dec 2, 2019 $ 0.0000436
-68.70%
$ -- $ 0
Dec 1, 2019 $ 0.000139
-0.72%
$ -- $ 1
Nov 30, 2019 $ 0.00014
-2.02%
$ -- $ 1
Nov 29, 2019 $ 0.000143
-1.95%
$ -- $ 1
Nov 28, 2019 $ 0.000146
+8.06%
$ -- $ 2
Nov 27, 2019 $ 0.000135
+5.20%
$ -- $ 1
Nov 26, 2019 $ 0.000129
+335.09%
$ -- $ 1
Nov 25, 2019 $ 0.0000295
-77.41%
$ -- $ 0
Nov 24, 2019 $ 0.000131
-7.15%
$ -- $ 3
Nov 23, 2019 $ 0.000141
+0.19%
$ -- $ 3