Libra Credit Historical Data

LBA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.00875
+116.90%
$-- $2,456
Apr 20, 2021 $0.00403
-55.46%
$-- $657
Apr 19, 2021 $0.00906
-5.75%
$-- $7,678
Apr 18, 2021 $0.00961
-4.00%
$-- $19,916
Apr 17, 2021 $0.01
-1.09%
$-- $15,123
Apr 16, 2021 $0.0101
+4.99%
$-- $17,173
Apr 15, 2021 $0.00964
-7.77%
$-- $9,637
Apr 14, 2021 $0.0104
-5.03%
$-- $10,429
Apr 13, 2021 $0.011
-3.27%
$-- $14,087
Apr 12, 2021 $0.0114
+17.13%
$-- $10,066
Apr 11, 2021 $0.00971
-6.08%
$-- $9,229
Apr 10, 2021 $0.0103
-5.79%
$-- $9,047
Apr 9, 2021 $0.011
-1.65%
$-- $8,264
Apr 8, 2021 $0.0112
-3.23%
$-- $11,987
Apr 7, 2021 $0.0115
+1.41%
$-- $23,569
Apr 6, 2021 $0.0114
+5.41%
$-- $17,265
Apr 5, 2021 $0.0108
+0.92%
$-- $16,585
Apr 4, 2021 $0.0107
-26.64%
$-- $14,573
Apr 3, 2021 $0.0146
+53.35%
$-- $14,648
Apr 2, 2021 $0.0095
-5.39%
$-- $10,019
Apr 1, 2021 $0.01
+32.21%
$-- $9,098
Mar 30, 2021 $0.0105
-5.16%
$-- $22,286
Mar 29, 2021 $0.0111
-4.40%
$-- $21,241
Mar 28, 2021 $0.0116
+13.05%
$-- $60,174
Mar 27, 2021 $0.0103
+46.23%
$-- $50,218
Mar 26, 2021 $0.00702
+15.94%
$-- $11,584
Mar 25, 2021 $0.00606
-5.58%
$-- $9,285
Mar 24, 2021 $0.00641
-7.69%
$-- $11,543
Mar 23, 2021 $0.00695
-3.59%
$-- $8,803
Mar 22, 2021 $0.00721
-13.34%
$-- $13,838
Mar 21, 2021 $0.00832
+11.93%
$-- $32,402
Mar 20, 2021 $0.00744
+9.32%
$-- $13,248
Mar 19, 2021 $0.00681
+1.64%
$-- $9,810
Mar 18, 2021 $0.0067
-12.96%
$-- $11,639
Mar 17, 2021 $0.00769
+18.13%
$-- $16,930
Mar 16, 2021 $0.0065
+17.79%
$-- $21,203
Mar 15, 2021 $0.00552
+1.85%
$-- $8,116
Mar 14, 2021 $0.00543
-15.27%
$-- $12,035
Mar 13, 2021 $0.00641
+27.65%
$-- $25,094
Mar 12, 2021 $0.00502
+17.67%
$-- $13,875
Mar 11, 2021 $0.00427
+7.47%
$-- $5,000
Mar 10, 2021 $0.00397
+1.43%
$-- $4,491
Mar 9, 2021 $0.00391
-3.68%
$-- $5,001
Mar 8, 2021 $0.00406
+1.48%
$-- $6,969
Mar 7, 2021 $0.00401
-4.12%
$-- $5,213
Mar 6, 2021 $0.00418
-2.15%
$-- $4,264
Mar 5, 2021 $0.00427
+7.63%
$-- $4,210
Mar 4, 2021 $0.00397
-3.00%
$-- $9,797
Mar 3, 2021 $0.0041
+29.25%
$-- $16,820
Mar 2, 2021 $0.00317
-0.57%
$-- $2,585