Libra Credit Historical Data

LBA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.00875
+116.90%
$ -- $ 2,456
Apr 20, 2021 $ 0.00403
-55.46%
$ -- $ 657
Apr 19, 2021 $ 0.00906
-5.75%
$ -- $ 7,678
Apr 18, 2021 $ 0.00961
-4.00%
$ -- $ 19,916
Apr 17, 2021 $ 0.01
-1.09%
$ -- $ 15,123
Apr 16, 2021 $ 0.0101
+4.99%
$ -- $ 17,173
Apr 15, 2021 $ 0.00964
-7.77%
$ -- $ 9,637
Apr 14, 2021 $ 0.0104
-5.03%
$ -- $ 10,429
Apr 13, 2021 $ 0.011
-3.27%
$ -- $ 14,087
Apr 12, 2021 $ 0.0114
+17.13%
$ -- $ 10,066
Apr 11, 2021 $ 0.00971
-6.08%
$ -- $ 9,229
Apr 10, 2021 $ 0.0103
-5.79%
$ -- $ 9,047
Apr 9, 2021 $ 0.011
-1.65%
$ -- $ 8,264
Apr 8, 2021 $ 0.0112
-3.23%
$ -- $ 11,987
Apr 7, 2021 $ 0.0115
+1.41%
$ -- $ 23,569
Apr 6, 2021 $ 0.0114
+5.41%
$ -- $ 17,265
Apr 5, 2021 $ 0.0108
+0.92%
$ -- $ 16,585
Apr 4, 2021 $ 0.0107
-26.64%
$ -- $ 14,573
Apr 3, 2021 $ 0.0146
+53.35%
$ -- $ 14,648
Apr 2, 2021 $ 0.0095
-5.39%
$ -- $ 10,019
Apr 1, 2021 $ 0.01
+32.21%
$ -- $ 9,098
Mar 30, 2021 $ 0.0105
-5.16%
$ -- $ 22,286
Mar 29, 2021 $ 0.0111
-4.40%
$ -- $ 21,241
Mar 28, 2021 $ 0.0116
+13.05%
$ -- $ 60,174
Mar 27, 2021 $ 0.0103
+46.23%
$ -- $ 50,218
Mar 26, 2021 $ 0.00702
+15.94%
$ -- $ 11,584
Mar 25, 2021 $ 0.00606
-5.58%
$ -- $ 9,285
Mar 24, 2021 $ 0.00641
-7.69%
$ -- $ 11,543
Mar 23, 2021 $ 0.00695
-3.59%
$ -- $ 8,803
Mar 22, 2021 $ 0.00721
-13.34%
$ -- $ 13,838
Mar 21, 2021 $ 0.00832
+11.93%
$ -- $ 32,402
Mar 20, 2021 $ 0.00744
+9.32%
$ -- $ 13,248
Mar 19, 2021 $ 0.00681
+1.64%
$ -- $ 9,810
Mar 18, 2021 $ 0.0067
-12.96%
$ -- $ 11,639
Mar 17, 2021 $ 0.00769
+18.13%
$ -- $ 16,930
Mar 16, 2021 $ 0.0065
+17.79%
$ -- $ 21,203
Mar 15, 2021 $ 0.00552
+1.85%
$ -- $ 8,116
Mar 14, 2021 $ 0.00543
-15.27%
$ -- $ 12,035
Mar 13, 2021 $ 0.00641
+27.65%
$ -- $ 25,094
Mar 12, 2021 $ 0.00502
+17.67%
$ -- $ 13,875
Mar 11, 2021 $ 0.00427
+7.47%
$ -- $ 5,000
Mar 10, 2021 $ 0.00397
+1.43%
$ -- $ 4,491
Mar 9, 2021 $ 0.00391
-3.68%
$ -- $ 5,001
Mar 8, 2021 $ 0.00406
+1.48%
$ -- $ 6,969
Mar 7, 2021 $ 0.00401
-4.12%
$ -- $ 5,213
Mar 6, 2021 $ 0.00418
-2.15%
$ -- $ 4,264
Mar 5, 2021 $ 0.00427
+7.63%
$ -- $ 4,210
Mar 4, 2021 $ 0.00397
-3.00%
$ -- $ 9,797
Mar 3, 2021 $ 0.0041
+29.25%
$ -- $ 16,820
Mar 2, 2021 $ 0.00317
-0.57%
$ -- $ 2,585