Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Credit Historical Data

LBA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $0.00875
+116.90%
$-- $2,456
Apr 20, 2021 $0.00403
-55.46%
$-- $657
Apr 19, 2021 $0.00906
-5.75%
$-- $7,678
Apr 18, 2021 $0.00961
-4.00%
$-- $19,916
Apr 17, 2021 $0.01
-1.09%
$-- $15,123
Apr 16, 2021 $0.0101
+4.99%
$-- $17,173
Apr 15, 2021 $0.00964
-7.77%
$-- $9,637
Apr 14, 2021 $0.0104
-5.03%
$-- $10,429
Apr 13, 2021 $0.011
-3.27%
$-- $14,087
Apr 12, 2021 $0.0114
+17.13%
$-- $10,066
Apr 11, 2021 $0.00971
-6.08%
$-- $9,229
Apr 10, 2021 $0.0103
-5.79%
$-- $9,047
Apr 9, 2021 $0.011
-1.65%
$-- $8,264
Apr 8, 2021 $0.0112
-3.23%
$-- $11,987
Apr 7, 2021 $0.0115
+1.41%
$-- $23,569
Apr 6, 2021 $0.0114
+5.41%
$-- $17,265
Apr 5, 2021 $0.0108
+0.92%
$-- $16,585
Apr 4, 2021 $0.0107
-26.64%
$-- $14,573
Apr 3, 2021 $0.0146
+53.35%
$-- $14,648
Apr 2, 2021 $0.0095
-5.39%
$-- $10,019
Apr 1, 2021 $0.01
+32.21%
$-- $9,098
Mar 30, 2021 $0.0105
-5.16%
$-- $22,286
Mar 29, 2021 $0.0111
-4.40%
$-- $21,241
Mar 28, 2021 $0.0116
+13.05%
$-- $60,174
Mar 27, 2021 $0.0103
+46.23%
$-- $50,218
Mar 26, 2021 $0.00702
+15.94%
$-- $11,584
Mar 25, 2021 $0.00606
-5.58%
$-- $9,285
Mar 24, 2021 $0.00641
-7.69%
$-- $11,543
Mar 23, 2021 $0.00695
-3.59%
$-- $8,803
Mar 22, 2021 $0.00721
-13.34%
$-- $13,838
Mar 21, 2021 $0.00832
+11.93%
$-- $32,402
Mar 20, 2021 $0.00744
+9.32%
$-- $13,248
Mar 19, 2021 $0.00681
+1.64%
$-- $9,810
Mar 18, 2021 $0.0067
-12.96%
$-- $11,639
Mar 17, 2021 $0.00769
+18.13%
$-- $16,930
Mar 16, 2021 $0.0065
+17.79%
$-- $21,203
Mar 15, 2021 $0.00552
+1.85%
$-- $8,116
Mar 14, 2021 $0.00543
-15.27%
$-- $12,035
Mar 13, 2021 $0.00641
+27.65%
$-- $25,094
Mar 12, 2021 $0.00502
+17.67%
$-- $13,875
Mar 11, 2021 $0.00427
+7.47%
$-- $5,000
Mar 10, 2021 $0.00397
+1.43%
$-- $4,491
Mar 9, 2021 $0.00391
-3.68%
$-- $5,001
Mar 8, 2021 $0.00406
+1.48%
$-- $6,969
Mar 7, 2021 $0.00401
-4.12%
$-- $5,213
Mar 6, 2021 $0.00418
-2.15%
$-- $4,264
Mar 5, 2021 $0.00427
+7.63%
$-- $4,210
Mar 4, 2021 $0.00397
-3.00%
$-- $9,797
Mar 3, 2021 $0.0041
+29.25%
$-- $16,820
Mar 2, 2021 $0.00317
-0.57%
$-- $2,585