Libra Credit Historical Data

LBA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.0028
-26.75%
$ -- $ 207
Jun 10, 2021 $ 0.00284
+0.15%
$ -- $ 3
Jun 9, 2021 $ 0.00284
-0.02%
$ -- $ 3
Jun 8, 2021 $ 0.00281
-0.11%
$ -- $ 0
Jun 7, 2021 $ 0.00281
-7.80%
$ -- $ 205
Jun 6, 2021 $ 0.00305
+0.07%
$ -- $ 0
Jun 5, 2021 $ 0.00303
-0.22%
$ -- $ 67
Jun 4, 2021 $ 0.00304
-1.21%
$ -- $ 224
Jun 3, 2021 $ 0.00307
+0.23%
$ -- $ 18
Jun 2, 2021 $ 0.00307
-38.33%
$ -- $ 75
Jun 1, 2021 $ 0.00497
-2.31%
$ -- $ 58
May 30, 2021 $ 0.00534
+112.41%
$ -- $ 230
May 29, 2021 $ 0.00251
+18.74%
$ -- $ 78
May 28, 2021 $ 0.00302
+0.13%
$ -- $ 5
May 27, 2021 $ 0.00302
-45.04%
$ -- $ 57
May 26, 2021 $ 0.0055
+124.08%
$ -- $ 245
May 25, 2021 $ 0.00245
-17.26%
$ -- $ 4,863
May 24, 2021 $ 0.00296
+2.07%
$ -- $ 1,436
May 23, 2021 $ 0.00276
-4.52%
$ -- $ 17
May 22, 2021 $ 0.00289
-12.90%
$ -- $ 735
May 21, 2021 $ 0.00331
-22.20%
$ -- $ 9,193
May 20, 2021 $ 0.00426
-6.13%
$ -- $ 10,528
May 19, 2021 $ 0.00454
-26.72%
$ -- $ 14,818
May 18, 2021 $ 0.00619
+0.97%
$ -- $ 9,289
May 17, 2021 $ 0.00613
-9.58%
$ -- $ 11,056
May 16, 2021 $ 0.00678
+12.69%
$ -- $ 29,937
May 15, 2021 $ 0.00602
-2.81%
$ -- $ 12,539
May 14, 2021 $ 0.00619
+9.38%
$ -- $ 10,572
May 13, 2021 $ 0.00566
-8.17%
$ -- $ 14,879
May 12, 2021 $ 0.00618
-10.75%
$ -- $ 15,960
May 11, 2021 $ 0.00693
-7.74%
$ -- $ 11,422
May 10, 2021 $ 0.00751
+4.60%
$ -- $ 20,850
May 9, 2021 $ 0.00718
-6.58%
$ -- $ 15,822
May 8, 2021 $ 0.00769
-4.19%
$ -- $ 14,610
May 7, 2021 $ 0.00802
-0.43%
$ -- $ 5,176
May 6, 2021 $ 0.00814
-0.04%
$ -- $ 4,610
May 5, 2021 $ 0.00814
+1.59%
$ -- $ 4,584
May 4, 2021 $ 0.00802
-6.24%
$ -- $ 186
May 3, 2021 $ 0.00855
+19.19%
$ -- $ 5,753
May 2, 2021 $ 0.00718
-18.99%
$ -- $ 174
May 1, 2021 $ 0.00886
-1.12%
$ -- $ 418
Apr 30, 2021 $ 0.00896
+30.19%
$ -- $ 4,526
Apr 29, 2021 $ 0.00688
-3.89%
$ -- $ 8,662
Apr 28, 2021 $ 0.00716
-7.22%
$ -- $ 7,735
Apr 27, 2021 $ 0.00772
-8.79%
$ -- $ 7,314
Apr 26, 2021 $ 0.00846
+23.19%
$ -- $ 451
Apr 25, 2021 $ 0.00687
-0.42%
$ -- $ 8,922
Apr 24, 2021 $ 0.00689
-1.99%
$ -- $ 7,169
Apr 23, 2021 $ 0.00703
-23.09%
$ -- $ 4,367
Apr 22, 2021 $ 0.00915
+4.55%
$ -- $ 9,200