Libra Credit Historical Data

LBA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.0019
+1.93%
$1.86 million $74
Mar 6, 2022 $0.00135
+0.00%
$1.32 million $6
Mar 5, 2022 $0.00135
+0.00%
$1.32 million $6
Mar 4, 2022 $0.00135
-26.91%
$1.32 million $9
Mar 3, 2022 $0.00185
+8.84%
$1.81 million $24
Mar 2, 2022 $0.0017
+62.70%
$1.66 million $16
Mar 1, 2022 $0.00104
+0.00%
$1.02 million $0.1
Feb 28, 2022 $0.00104
+0.00%
$1.02 million $5
Feb 27, 2022 $0.00104
+0.00%
$1.02 million $5
Feb 24, 2022 $0.00104
+0.00%
$1.02 million $4
Feb 23, 2022 $0.00104
+0.00%
$1.02 million $4
Feb 22, 2022 $0.00104
+0.00%
$1.02 million $0
Feb 21, 2022 $0.00104
-48.34%
$1.02 million $40
Feb 18, 2022 $0.00201
+0.00%
$1.97 million $49
Feb 17, 2022 $0.00201
-6.86%
$1.97 million $65
Feb 15, 2022 $0.00268
+0.00%
$-- $3
Feb 14, 2022 $0.00268
+22.51%
$-- $12,916
Feb 13, 2022 $0.00219
-7.08%
$-- $26,106
Feb 12, 2022 $0.00236
-2.11%
$-- $19,627
Feb 11, 2022 $0.00241
+2.94%
$-- $24,117
Feb 10, 2022 $0.00235
-3.29%
$-- $23,004
Feb 9, 2022 $0.00243
-7.16%
$-- $30,240
Feb 8, 2022 $0.00261
+11.76%
$-- $24,154
Feb 7, 2022 $0.00234
-9.49%
$-- $27,715
Feb 6, 2022 $0.00257
+2.96%
$-- $25,161
Feb 5, 2022 $0.0025
-6.44%
$-- $43,816
Feb 4, 2022 $0.00266
+1.22%
$-- $22,514
Feb 3, 2022 $0.00262
+17.74%
$-- $22,292
Feb 2, 2022 $0.00221
+0.54%
$-- $12,577
Feb 1, 2022 $0.0022
-0.23%
$-- $14,937
Jan 31, 2022 $0.00222
-12.68%
$-- $14,219
Jan 30, 2022 $0.00253
+1.60%
$-- $15,194
Jan 29, 2022 $0.00249
-0.99%
$-- $18,167
Jan 28, 2022 $0.00252
-1.37%
$-- $24,088
Jan 27, 2022 $0.00256
-1.12%
$-- $4,549
Jan 26, 2022 $0.00259
+0.94%
$-- $2,551
Jan 25, 2022 $0.00256
+4.48%
$-- $24,536
Jan 24, 2022 $0.00246
-4.47%
$-- $23,596
Jan 23, 2022 $0.00258
+5.27%
$-- $27,946
Jan 22, 2022 $0.00245
-5.74%
$-- $13,828
Jan 21, 2022 $0.0026
+0.00%
$-- $8
Jan 20, 2022 $0.0026
+0.00%
$-- $6
Jan 19, 2022 $0.0026
+0.00%
$-- $6
Jan 18, 2022 $0.0026
+0.00%
$-- $2
Jan 17, 2022 $0.0026
+0.35%
$-- $19
Jan 16, 2022 $0.00259
+3.27%
$-- $10,749
Jan 15, 2022 $0.0025
-2.42%
$-- $14,831
Jan 14, 2022 $0.00256
-3.40%
$-- $7,622
Jan 13, 2022 $0.00265
-3.78%
$-- $7,877
Jan 12, 2022 $0.00275
+9.89%
$-- $11,804