Libra Credit Historical Data

LBA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.00249
+4.39%
$-- $10,421
Jan 10, 2022 $0.00239
-16.49%
$-- $17,682
Jan 9, 2022 $0.00286
+1.56%
$-- $7,279
Jan 8, 2022 $0.00283
-2.89%
$-- $4,848
Jan 7, 2022 $0.00237
+0.00%
$-- $40
Jan 6, 2022 $0.00237
-24.75%
$-- $9,713
Jan 5, 2022 $0.00317
-0.38%
$-- $11,478
Jan 4, 2022 $0.00319
+10.22%
$-- $4,211
Jan 3, 2022 $0.0029
-1.46%
$-- $9,390
Jan 2, 2022 $0.00295
+4.39%
$-- $2,714
Jan 1, 2022 $0.00283
+1.51%
$-- $1,415
Dec 31, 2021 $0.00277
-5.26%
$-- $8,955
Dec 30, 2021 $0.00293
+6.71%
$-- $12,643
Dec 29, 2021 $0.00274
-24.99%
$-- $7,272
Dec 26, 2021 $0.0025
+0.00%
$-- $6
Dec 25, 2021 $0.0025
-35.21%
$-- $129
Dec 23, 2021 $0.00237
+0.00%
$-- $19
Dec 22, 2021 $0.00237
-21.03%
$-- $19
Dec 21, 2021 $0.003
+26.80%
$-- $0
Dec 20, 2021 $0.00237
-1.99%
$-- $127
Dec 18, 2021 $0.00205
+0.00%
$-- $0
Dec 17, 2021 $0.00205
-57.74%
$-- $0
Dec 16, 2021 $0.00485
+0.00%
$-- $4
Dec 14, 2021 $0.0019
+0.00%
$-- $58
Dec 13, 2021 $0.0019
-45.64%
$-- $59
Dec 11, 2021 $0.0035
+0.00%
$-- $14
Dec 10, 2021 $0.0035
-0.09%
$-- $15
Dec 9, 2021 $0.0035
+0.09%
$-- $12
Dec 5, 2021 $0.0044
+0.00%
$-- $29
Dec 4, 2021 $0.0044
+0.00%
$-- $29
Dec 3, 2021 $0.0045
+0.00%
$-- $26
Dec 2, 2021 $0.0045
-25.12%
$-- $206
Dec 1, 2021 $0.00601
-1.52%
$-- $377
Nov 30, 2021 $0.0061
+1.55%
$-- $248
Nov 29, 2021 $0.00601
+11.30%
$-- $17,480
Nov 28, 2021 $0.00538
-4.71%
$-- $21,362
Nov 27, 2021 $0.00562
-4.63%
$-- $33,398
Nov 26, 2021 $0.00587
+65.07%
$-- $71,313
Nov 25, 2021 $0.00368
+8.66%
$-- $4,189
Nov 24, 2021 $0.00338
-10.90%
$-- $3,835
Nov 23, 2021 $0.00379
+6.16%
$-- $5,450
Nov 22, 2021 $0.00352
+1.44%
$-- $11,436
Nov 21, 2021 $0.00346
-1.03%
$-- $12,313
Nov 20, 2021 $0.00351
+3.88%
$-- $9,569
Nov 19, 2021 $0.00337
+5.64%
$-- $14,324
Nov 18, 2021 $0.00317
-7.06%
$-- $16,483
Nov 17, 2021 $0.00345
+6.55%
$-- $13,373
Nov 16, 2021 $0.00317
-9.05%
$-- $10,783
Nov 15, 2021 $0.0035
-3.39%
$-- $13,721
Nov 14, 2021 $0.00362
-0.50%
$-- $13,534