Libra Credit Historical Data

LBA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $0.00364
-1.38%
$-- $14,071
Nov 12, 2021 $0.0037
+0.85%
$-- $13,218
Nov 11, 2021 $0.00368
+2.71%
$-- $13,382
Nov 10, 2021 $0.0036
-12.59%
$-- $22,513
Nov 9, 2021 $0.00411
-9.73%
$-- $17,804
Nov 8, 2021 $0.00456
+7.55%
$-- $24,585
Nov 7, 2021 $0.00422
-0.84%
$-- $36,324
Nov 6, 2021 $0.00426
+14.38%
$-- $26,320
Nov 5, 2021 $0.00374
+2.52%
$-- $19,902
Nov 4, 2021 $0.00365
+5.86%
$-- $19,028
Nov 3, 2021 $0.00345
+2.13%
$-- $20,602
Nov 2, 2021 $0.00337
+3.12%
$-- $20,247
Nov 1, 2021 $0.00328
-3.70%
$-- $16,196
Oct 31, 2021 $0.0034
+8.84%
$-- $21,946
Oct 30, 2021 $0.00314
-5.82%
$-- $21,304
Oct 29, 2021 $0.00332
+5.16%
$-- $23,328
Oct 28, 2021 $0.00316
+3.65%
$-- $27,604
Oct 27, 2021 $0.00305
-11.25%
$-- $22,952
Oct 26, 2021 $0.00345
-1.15%
$-- $23,968
Oct 25, 2021 $0.00348
-4.76%
$-- $20,759
Oct 24, 2021 $0.00365
+3.90%
$-- $16,832
Oct 23, 2021 $0.0035
+8.99%
$-- $27,730
Oct 22, 2021 $0.00321
-1.41%
$-- $20,349
Oct 21, 2021 $0.00322
-13.13%
$-- $23,344
Oct 20, 2021 $0.00371
+3.00%
$-- $25,152
Oct 19, 2021 $0.00359
-2.12%
$-- $13,728
Oct 18, 2021 $0.00367
-0.76%
$-- $180
Oct 17, 2021 $0.0037
+30.05%
$-- $6,829
Oct 16, 2021 $0.00284
-10.84%
$-- $397
Oct 15, 2021 $0.0015
+0.00%
$-- $24
Oct 14, 2021 $0.0015
-52.90%
$-- $84
Oct 13, 2021 $0.00319
+212.84%
$-- $325
Oct 11, 2021 $0.0025
+0.00%
$-- $9
Oct 10, 2021 $0.0025
-6.40%
$-- $48
Oct 9, 2021 $0.00267
+0.41%
$-- $215
Oct 8, 2021 $0.00266
-24.00%
$-- $109
Oct 7, 2021 $0.0035
+32.13%
$-- $4,187
Oct 6, 2021 $0.00267
-21.50%
$-- $5,107
Oct 5, 2021 $0.0034
+30.67%
$-- $54
Oct 4, 2021 $0.0026
-11.77%
$-- $3,630
Oct 3, 2021 $0.00296
-1.50%
$-- $6,608
Oct 2, 2021 $0.003
+13.34%
$-- $9,214
Oct 1, 2021 $0.00264
-0.64%
$-- $14,339
Sep 30, 2021 $0.00265
+20.64%
$-- $3,766
Sep 29, 2021 $0.0022
-6.78%
$-- $170
Sep 28, 2021 $0.00236
-28.44%
$-- $46
Sep 27, 2021 $0.0033
+17.83%
$-- $7,713
Sep 26, 2021 $0.0028
-24.35%
$-- $2,683
Sep 25, 2021 $0.0037
+11.28%
$-- $46,280
Sep 24, 2021 $0.00332
+72.00%
$-- $605