Libra Credit Historical Data

LBA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $0.00193
-35.36%
$-- $2
Sep 22, 2021 $0.00299
-3.55%
$-- $83
Sep 21, 2021 $0.0031
+0.00%
$-- $26
Sep 20, 2021 $0.0031
+72.07%
$-- $50
Sep 19, 2021 $0.0018
-49.96%
$-- $2,600
Sep 18, 2021 $0.0029
+0.00%
$-- $22
Sep 17, 2021 $0.0029
-17.68%
$-- $6,738
Sep 16, 2021 $0.00352
-9.73%
$-- $11,557
Sep 15, 2021 $0.00389
+0.65%
$-- $7,483
Sep 14, 2021 $0.00389
+1.41%
$-- $7,565
Sep 13, 2021 $0.00385
-1.61%
$-- $7,093
Sep 12, 2021 $0.00392
+4.37%
$-- $8,342
Sep 11, 2021 $0.00376
-4.71%
$-- $5,755
Sep 10, 2021 $0.00393
+2.53%
$-- $7,948
Sep 9, 2021 $0.00383
-1.19%
$-- $10,994
Sep 8, 2021 $0.00386
+3.26%
$-- $9,295
Sep 7, 2021 $0.00373
-2.23%
$-- $13,224
Sep 6, 2021 $0.00382
+12.47%
$-- $10,754
Sep 5, 2021 $0.0034
-19.55%
$-- $5,676
Sep 4, 2021 $0.00423
-0.05%
$-- $13,187
Sep 3, 2021 $0.00423
+1.56%
$-- $14,143
Sep 2, 2021 $0.00417
-0.83%
$-- $13,972
Sep 1, 2021 $0.00419
+1.04%
$-- $9,322
Aug 31, 2021 $0.00417
-2.64%
$-- $10,603
Aug 30, 2021 $0.00429
-0.05%
$-- $18,198
Aug 29, 2021 $0.00429
-1.83%
$-- $16,013
Aug 28, 2021 $0.00436
-0.34%
$-- $9,623
Aug 27, 2021 $0.00437
+1.65%
$-- $10,431
Aug 26, 2021 $0.00431
+6.60%
$-- $8,464
Aug 25, 2021 $0.00403
+11.56%
$-- $11,812
Aug 24, 2021 $0.0036
+3.36%
$-- $12,724
Aug 23, 2021 $0.00347
-2.96%
$-- $11,260
Aug 22, 2021 $0.00358
+0.06%
$-- $10,285
Aug 21, 2021 $0.00359
-2.63%
$-- $12,665
Aug 20, 2021 $0.00369
-5.50%
$-- $10,315
Aug 19, 2021 $0.00393
+5.70%
$-- $9,489
Aug 18, 2021 $0.00374
-2.38%
$-- $7,273
Aug 17, 2021 $0.00381
+5.10%
$-- $4,512
Aug 16, 2021 $0.00363
-25.68%
$-- $22
Aug 15, 2021 $0.00488
+34.84%
$-- $2,281
Aug 14, 2021 $0.00355
+0.00%
$-- $0.1
Aug 13, 2021 $0.00355
-31.40%
$-- $28
Aug 12, 2021 $0.00518
+51.43%
$-- $10,433
Aug 11, 2021 $0.00342
-7.54%
$-- $38
Aug 10, 2021 $0.0037
-30.21%
$-- $98
Aug 8, 2021 $0.00545
+32.93%
$-- $10
Aug 7, 2021 $0.0041
+78.03%
$-- $253
Aug 6, 2021 $0.0023
+5.21%
$-- $24,048
Aug 5, 2021 $0.00219
-2.05%
$-- $35,168
Aug 4, 2021 $0.00225
+1.55%
$-- $24,123