Libra Credit Historical Data

LBA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.00193
-35.36%
$ -- $ 2
Sep 22, 2021 $ 0.00299
-3.55%
$ -- $ 83
Sep 21, 2021 $ 0.0031
+0.00%
$ -- $ 26
Sep 20, 2021 $ 0.0031
+72.07%
$ -- $ 50
Sep 19, 2021 $ 0.0018
-49.96%
$ -- $ 2,600
Sep 18, 2021 $ 0.0029
+0.00%
$ -- $ 22
Sep 17, 2021 $ 0.0029
-17.68%
$ -- $ 6,738
Sep 16, 2021 $ 0.00352
-9.73%
$ -- $ 11,557
Sep 15, 2021 $ 0.00389
+0.65%
$ -- $ 7,483
Sep 14, 2021 $ 0.00389
+1.41%
$ -- $ 7,565
Sep 13, 2021 $ 0.00385
-1.61%
$ -- $ 7,093
Sep 12, 2021 $ 0.00392
+4.37%
$ -- $ 8,342
Sep 11, 2021 $ 0.00376
-4.71%
$ -- $ 5,755
Sep 10, 2021 $ 0.00393
+2.53%
$ -- $ 7,948
Sep 9, 2021 $ 0.00383
-1.19%
$ -- $ 10,994
Sep 8, 2021 $ 0.00386
+3.26%
$ -- $ 9,295
Sep 7, 2021 $ 0.00373
-2.23%
$ -- $ 13,224
Sep 6, 2021 $ 0.00382
+12.47%
$ -- $ 10,754
Sep 5, 2021 $ 0.0034
-19.55%
$ -- $ 5,676
Sep 4, 2021 $ 0.00423
-0.05%
$ -- $ 13,187
Sep 3, 2021 $ 0.00423
+1.56%
$ -- $ 14,143
Sep 2, 2021 $ 0.00417
-0.83%
$ -- $ 13,972
Sep 1, 2021 $ 0.00419
+1.04%
$ -- $ 9,322
Aug 31, 2021 $ 0.00417
-2.64%
$ -- $ 10,603
Aug 30, 2021 $ 0.00429
-0.05%
$ -- $ 18,198
Aug 29, 2021 $ 0.00429
-1.83%
$ -- $ 16,013
Aug 28, 2021 $ 0.00436
-0.34%
$ -- $ 9,623
Aug 27, 2021 $ 0.00437
+1.65%
$ -- $ 10,431
Aug 26, 2021 $ 0.00431
+6.60%
$ -- $ 8,464
Aug 25, 2021 $ 0.00403
+11.56%
$ -- $ 11,812
Aug 24, 2021 $ 0.0036
+3.36%
$ -- $ 12,724
Aug 23, 2021 $ 0.00347
-2.96%
$ -- $ 11,260
Aug 22, 2021 $ 0.00358
+0.06%
$ -- $ 10,285
Aug 21, 2021 $ 0.00359
-2.63%
$ -- $ 12,665
Aug 20, 2021 $ 0.00369
-5.50%
$ -- $ 10,315
Aug 19, 2021 $ 0.00393
+5.70%
$ -- $ 9,489
Aug 18, 2021 $ 0.00374
-2.38%
$ -- $ 7,273
Aug 17, 2021 $ 0.00381
+5.10%
$ -- $ 4,512
Aug 16, 2021 $ 0.00363
-25.68%
$ -- $ 22
Aug 15, 2021 $ 0.00488
+34.84%
$ -- $ 2,281
Aug 14, 2021 $ 0.00355
+0.00%
$ -- $ 0.1
Aug 13, 2021 $ 0.00355
-31.40%
$ -- $ 28
Aug 12, 2021 $ 0.00518
+51.43%
$ -- $ 10,433
Aug 11, 2021 $ 0.00342
-7.54%
$ -- $ 38
Aug 10, 2021 $ 0.0037
-30.21%
$ -- $ 98
Aug 8, 2021 $ 0.00545
+32.93%
$ -- $ 10
Aug 7, 2021 $ 0.0041
+78.03%
$ -- $ 253
Aug 6, 2021 $ 0.0023
+5.21%
$ -- $ 24,048
Aug 5, 2021 $ 0.00219
-2.05%
$ -- $ 35,168
Aug 4, 2021 $ 0.00225
+1.55%
$ -- $ 24,123