Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Credit Historical Data

LBA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2021 $0.00193
-35.36%
$-- $2
Sep 22, 2021 $0.00299
-3.55%
$-- $83
Sep 21, 2021 $0.0031
+0.00%
$-- $26
Sep 20, 2021 $0.0031
+72.07%
$-- $50
Sep 19, 2021 $0.0018
-49.96%
$-- $2,600
Sep 18, 2021 $0.0029
+0.00%
$-- $22
Sep 17, 2021 $0.0029
-17.68%
$-- $6,738
Sep 16, 2021 $0.00352
-9.73%
$-- $11,557
Sep 15, 2021 $0.00389
+0.65%
$-- $7,483
Sep 14, 2021 $0.00389
+1.41%
$-- $7,565
Sep 13, 2021 $0.00385
-1.61%
$-- $7,093
Sep 12, 2021 $0.00392
+4.37%
$-- $8,342
Sep 11, 2021 $0.00376
-4.71%
$-- $5,755
Sep 10, 2021 $0.00393
+2.53%
$-- $7,948
Sep 9, 2021 $0.00383
-1.19%
$-- $10,994
Sep 8, 2021 $0.00386
+3.26%
$-- $9,295
Sep 7, 2021 $0.00373
-2.23%
$-- $13,224
Sep 6, 2021 $0.00382
+12.47%
$-- $10,754
Sep 5, 2021 $0.0034
-19.55%
$-- $5,676
Sep 4, 2021 $0.00423
-0.05%
$-- $13,187
Sep 3, 2021 $0.00423
+1.56%
$-- $14,143
Sep 2, 2021 $0.00417
-0.83%
$-- $13,972
Sep 1, 2021 $0.00419
+1.04%
$-- $9,322
Aug 31, 2021 $0.00417
-2.64%
$-- $10,603
Aug 30, 2021 $0.00429
-0.05%
$-- $18,198
Aug 29, 2021 $0.00429
-1.83%
$-- $16,013
Aug 28, 2021 $0.00436
-0.34%
$-- $9,623
Aug 27, 2021 $0.00437
+1.65%
$-- $10,431
Aug 26, 2021 $0.00431
+6.60%
$-- $8,464
Aug 25, 2021 $0.00403
+11.56%
$-- $11,812
Aug 24, 2021 $0.0036
+3.36%
$-- $12,724
Aug 23, 2021 $0.00347
-2.96%
$-- $11,260
Aug 22, 2021 $0.00358
+0.06%
$-- $10,285
Aug 21, 2021 $0.00359
-2.63%
$-- $12,665
Aug 20, 2021 $0.00369
-5.50%
$-- $10,315
Aug 19, 2021 $0.00393
+5.70%
$-- $9,489
Aug 18, 2021 $0.00374
-2.38%
$-- $7,273
Aug 17, 2021 $0.00381
+5.10%
$-- $4,512
Aug 16, 2021 $0.00363
-25.68%
$-- $22
Aug 15, 2021 $0.00488
+34.84%
$-- $2,281
Aug 14, 2021 $0.00355
+0.00%
$-- $0.1
Aug 13, 2021 $0.00355
-31.40%
$-- $28
Aug 12, 2021 $0.00518
+51.43%
$-- $10,433
Aug 11, 2021 $0.00342
-7.54%
$-- $38
Aug 10, 2021 $0.0037
-30.21%
$-- $98
Aug 8, 2021 $0.00545
+32.93%
$-- $10
Aug 7, 2021 $0.0041
+78.03%
$-- $253
Aug 6, 2021 $0.0023
+5.21%
$-- $24,048
Aug 5, 2021 $0.00219
-2.05%
$-- $35,168
Aug 4, 2021 $0.00225
+1.55%
$-- $24,123