Libra Credit Historical Data

LBA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $0.00222
-1.12%
$-- $10,768
Aug 2, 2021 $0.00225
+0.80%
$-- $12,196
Aug 1, 2021 $0.00223
-1.90%
$-- $18,533
Jul 30, 2021 $0.00231
-3.49%
$-- $20,477
Jul 29, 2021 $0.0024
+0.36%
$-- $18,774
Jul 28, 2021 $0.00239
+0.23%
$-- $10,669
Jul 27, 2021 $0.00238
-1.26%
$-- $15,874
Jul 26, 2021 $0.00241
-1.09%
$-- $16,673
Jul 25, 2021 $0.00244
+3.95%
$-- $15,327
Jul 24, 2021 $0.00234
-3.62%
$-- $9,552
Jul 23, 2021 $0.00243
-4.57%
$-- $12,135
Jul 22, 2021 $0.00255
-0.45%
$-- $4
Jul 21, 2021 $0.00256
-1.01%
$-- $6,122
Jul 20, 2021 $0.00258
+1.03%
$-- $15,421
Jul 19, 2021 $0.00256
-0.12%
$-- $10,448
Jul 18, 2021 $0.00256
+2.14%
$-- $13,150
Jul 16, 2021 $0.0025
-0.57%
$-- $4
Jul 15, 2021 $0.00251
-0.01%
$-- $4
Jul 14, 2021 $0.00251
-0.18%
$-- $40
Jul 13, 2021 $0.00251
-16.65%
$-- $6,971
Jul 12, 2021 $0.00301
-11.84%
$-- $19,512
Jul 11, 2021 $0.00342
+36.30%
$-- $315
Jul 10, 2021 $0.00251
+0.37%
$-- $18
Jul 9, 2021 $0.00249
+0.05%
$-- $0
Jul 8, 2021 $0.00249
+0.01%
$-- $7
Jul 7, 2021 $0.00251
-0.05%
$-- $249
Jul 6, 2021 $0.00251
-0.55%
$-- $5,031
Jul 5, 2021 $0.00253
+1.10%
$-- $43
Jul 4, 2021 $0.0025
-41.12%
$-- $4,478
Jul 3, 2021 $0.00425
+46.45%
$-- $5,427
Jul 2, 2021 $0.00229
+0.47%
$-- $2
Jul 1, 2021 $0.00228
+5.80%
$-- $37
Jun 30, 2021 $0.00215
+0.97%
$-- $71
Jun 29, 2021 $0.00213
+0.18%
$-- $10
Jun 27, 2021 $0.00272
+0.46%
$-- $0
Jun 26, 2021 $0.0027
-22.65%
$-- $435
Jun 25, 2021 $0.0035
+16.75%
$-- $184
Jun 24, 2021 $0.00299
-0.11%
$-- $0.1
Jun 23, 2021 $0.003
-0.08%
$-- $0.1
Jun 22, 2021 $0.003
+0.03%
$-- $14
Jun 21, 2021 $0.00375
-0.72%
$-- $35
Jun 20, 2021 $0.00378
+23.71%
$-- $3,395
Jun 19, 2021 $0.00306
-1.18%
$-- $5,778
Jun 18, 2021 $0.00309
+0.90%
$-- $4,316
Jun 17, 2021 $0.00306
+7.24%
$-- $3,431
Jun 16, 2021 $0.00286
-24.94%
$-- $51
Jun 15, 2021 $0.00381
-0.04%
$-- $14
Jun 14, 2021 $0.00381
+35.71%
$-- $1,542
Jun 13, 2021 $0.0028
+1.67%
$-- $2,029
Jun 12, 2021 $0.00276
-1.74%
$-- $417