Libra Credit Historical Data

LBA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.00222
-1.12%
$ -- $ 10,768
Aug 2, 2021 $ 0.00225
+0.80%
$ -- $ 12,196
Aug 1, 2021 $ 0.00223
-1.90%
$ -- $ 18,533
Jul 30, 2021 $ 0.00231
-3.49%
$ -- $ 20,477
Jul 29, 2021 $ 0.0024
+0.36%
$ -- $ 18,774
Jul 28, 2021 $ 0.00239
+0.23%
$ -- $ 10,669
Jul 27, 2021 $ 0.00238
-1.26%
$ -- $ 15,874
Jul 26, 2021 $ 0.00241
-1.09%
$ -- $ 16,673
Jul 25, 2021 $ 0.00244
+3.95%
$ -- $ 15,327
Jul 24, 2021 $ 0.00234
-3.62%
$ -- $ 9,552
Jul 23, 2021 $ 0.00243
-4.57%
$ -- $ 12,135
Jul 22, 2021 $ 0.00255
-0.45%
$ -- $ 4
Jul 21, 2021 $ 0.00256
-1.01%
$ -- $ 6,122
Jul 20, 2021 $ 0.00258
+1.03%
$ -- $ 15,421
Jul 19, 2021 $ 0.00256
-0.12%
$ -- $ 10,448
Jul 18, 2021 $ 0.00256
+2.14%
$ -- $ 13,150
Jul 16, 2021 $ 0.0025
-0.57%
$ -- $ 4
Jul 15, 2021 $ 0.00251
-0.01%
$ -- $ 4
Jul 14, 2021 $ 0.00251
-0.18%
$ -- $ 40
Jul 13, 2021 $ 0.00251
-16.65%
$ -- $ 6,971
Jul 12, 2021 $ 0.00301
-11.84%
$ -- $ 19,512
Jul 11, 2021 $ 0.00342
+36.30%
$ -- $ 315
Jul 10, 2021 $ 0.00251
+0.37%
$ -- $ 18
Jul 9, 2021 $ 0.00249
+0.05%
$ -- $ 0
Jul 8, 2021 $ 0.00249
+0.01%
$ -- $ 7
Jul 7, 2021 $ 0.00251
-0.05%
$ -- $ 249
Jul 6, 2021 $ 0.00251
-0.55%
$ -- $ 5,031
Jul 5, 2021 $ 0.00253
+1.10%
$ -- $ 43
Jul 4, 2021 $ 0.0025
-41.12%
$ -- $ 4,478
Jul 3, 2021 $ 0.00425
+46.45%
$ -- $ 5,427
Jul 2, 2021 $ 0.00229
+0.47%
$ -- $ 2
Jul 1, 2021 $ 0.00228
+5.80%
$ -- $ 37
Jun 30, 2021 $ 0.00215
+0.97%
$ -- $ 71
Jun 29, 2021 $ 0.00213
+0.18%
$ -- $ 10
Jun 27, 2021 $ 0.00272
+0.46%
$ -- $ 0
Jun 26, 2021 $ 0.0027
-22.65%
$ -- $ 435
Jun 25, 2021 $ 0.0035
+16.75%
$ -- $ 184
Jun 24, 2021 $ 0.00299
-0.11%
$ -- $ 0.1
Jun 23, 2021 $ 0.003
-0.08%
$ -- $ 0.1
Jun 22, 2021 $ 0.003
+0.03%
$ -- $ 14
Jun 21, 2021 $ 0.00375
-0.72%
$ -- $ 35
Jun 20, 2021 $ 0.00378
+23.71%
$ -- $ 3,395
Jun 19, 2021 $ 0.00306
-1.18%
$ -- $ 5,778
Jun 18, 2021 $ 0.00309
+0.90%
$ -- $ 4,316
Jun 17, 2021 $ 0.00306
+7.24%
$ -- $ 3,431
Jun 16, 2021 $ 0.00286
-24.94%
$ -- $ 51
Jun 15, 2021 $ 0.00381
-0.04%
$ -- $ 14
Jun 14, 2021 $ 0.00381
+35.71%
$ -- $ 1,542
Jun 13, 2021 $ 0.0028
+1.67%
$ -- $ 2,029
Jun 12, 2021 $ 0.00276
-1.74%
$ -- $ 417