GAINS Historical Data

GAINS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0248
-0.08%
$ 2.48 million $ 44,043
Jul 12, 2025 $ 0.0248
-0.88%
$ 2.48 million $ 55,409
Jul 11, 2025 $ 0.0251
+0.32%
$ 2.51 million $ 44,446
Jul 10, 2025 $ 0.0244
+3.30%
$ 2.45 million $ 54,796
Jul 9, 2025 $ 0.0237
+1.50%
$ 2.37 million $ 54,760
Jul 8, 2025 $ 0.0233
+3.32%
$ 2.33 million $ 41,985
Jul 7, 2025 $ 0.0226
-1.66%
$ 2.26 million $ 47,314
Jul 6, 2025 $ 0.023
+0.39%
$ 2.3 million $ 30,614
Jul 5, 2025 $ 0.0229
+0.31%
$ 2.29 million $ 26,949
Jul 4, 2025 $ 0.0228
-3.46%
$ 2.28 million $ 45,704
Jul 3, 2025 $ 0.0236
-0.38%
$ 2.36 million $ 56,653
Jul 2, 2025 $ 0.0237
+2.36%
$ 2.37 million $ 42,189
Jul 1, 2025 $ 0.0232
-3.10%
$ 2.32 million $ 46,214
Jun 30, 2025 $ 0.0239
-0.67%
$ 2.39 million $ 52,376
Jun 29, 2025 $ 0.024
-0.50%
$ 2.4 million $ 37,748
Jun 28, 2025 $ 0.0241
-3.13%
$ 2.41 million $ 55,548
Jun 27, 2025 $ 0.0249
+1.10%
$ 2.49 million $ 55,446
Jun 26, 2025 $ 0.0246
-0.28%
$ 2.46 million $ 49,017
Jun 25, 2025 $ 0.0247
-1.63%
$ 2.47 million $ 54,774
Jun 24, 2025 $ 0.0251
+0.92%
$ 2.51 million $ 53,928
Jun 23, 2025 $ 0.0249
+2.85%
$ 2.49 million $ 53,858
Jun 22, 2025 $ 0.0242
+1.68%
$ 2.42 million $ 45,831
Jun 21, 2025 $ 0.0239
-4.93%
$ 2.39 million $ 50,265
Jun 20, 2025 $ 0.0252
-3.97%
$ 2.52 million $ 55,960
Jun 19, 2025 $ 0.0262
-0.64%
$ 2.62 million $ 54,314
Jun 18, 2025 $ 0.0264
-0.75%
$ 2.64 million $ 55,121
Jun 17, 2025 $ 0.0266
-0.49%
$ 2.66 million $ 41,769
Jun 16, 2025 $ 0.027
+2.78%
$ 2.69 million $ 56,850
Jun 15, 2025 $ 0.0262
+1.94%
$ 2.62 million $ 49,739
Jun 14, 2025 $ 0.0257
-4.06%
$ 2.57 million $ 42,995
Jun 13, 2025 $ 0.0268
-1.90%
$ 2.68 million $ 50,860
Jun 12, 2025 $ 0.0273
-0.98%
$ 2.73 million $ 51,383
Jun 11, 2025 $ 0.0276
-1.36%
$ 2.76 million $ 54,489
Jun 10, 2025 $ 0.028
+1.70%
$ 2.8 million $ 50,624
Jun 9, 2025 $ 0.0276
+2.95%
$ 2.76 million $ 61,413
Jun 8, 2025 $ 0.0268
+0.33%
$ 2.68 million $ 54,441
Jun 7, 2025 $ 0.0268
-0.74%
$ 2.67 million $ 54,868
Jun 6, 2025 $ 0.0269
+2.09%
$ 2.69 million $ 30,151
Jun 5, 2025 $ 0.0264
-9.28%
$ 2.64 million $ 55,284
Jun 4, 2025 $ 0.0291
+0.01%
$ 2.91 million $ 32,590
Jun 3, 2025 $ 0.0291
+0.61%
$ 2.91 million $ 55,993
Jun 2, 2025 $ 0.0289
+1.32%
$ 2.89 million $ 53,727
Jun 1, 2025 $ 0.0285
-1.80%
$ 2.85 million $ 49,970
May 31, 2025 $ 0.0291
-3.52%
$ 2.9 million $ 55,606
May 30, 2025 $ 0.0301
-2.06%
$ 3.01 million $ 39,310
May 29, 2025 $ 0.0308
-1.92%
$ 3.07 million $ 53,471
May 28, 2025 $ 0.0314
-0.44%
$ 3.13 million $ 54,439
May 27, 2025 $ 0.0315
+1.25%
$ 3.15 million $ 55,064
May 26, 2025 $ 0.0311
+1.14%
$ 3.11 million $ 51,183
May 25, 2025 $ 0.0308
-0.06%
$ 3.07 million $ 54,968