GAINS Historical Data

GAINS Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0308
-0.46%
$ 3.08 million $ 49,452
May 23, 2025 $ 0.0309
-0.20%
$ 3.09 million $ 55,755
May 22, 2025 $ 0.031
+14.60%
$ 3.1 million $ 72,413
May 21, 2025 $ 0.027
+0.80%
$ 2.7 million $ 55,555
May 20, 2025 $ 0.0269
+1.88%
$ 2.68 million $ 54,436
May 19, 2025 $ 0.0263
+2.09%
$ 2.63 million $ 56,785
May 18, 2025 $ 0.0258
-3.16%
$ 2.58 million $ 55,441
May 17, 2025 $ 0.0267
-0.45%
$ 2.67 million $ 54,213
May 16, 2025 $ 0.0268
-1.84%
$ 2.68 million $ 54,705
May 15, 2025 $ 0.0273
+2.26%
$ 2.73 million $ 55,092
May 14, 2025 $ 0.0267
-3.23%
$ 2.67 million $ 55,967
May 13, 2025 $ 0.0276
+4.87%
$ 2.76 million $ 55,948
May 12, 2025 $ 0.0263
-1.84%
$ 2.63 million $ 50,961
May 11, 2025 $ 0.0268
-4.59%
$ 2.68 million $ 51,311
May 10, 2025 $ 0.0281
+3.34%
$ 2.81 million $ 51,356
May 9, 2025 $ 0.0272
+0.19%
$ 2.71 million $ 51,237
May 8, 2025 $ 0.0271
+8.99%
$ 2.71 million $ 49,885
May 7, 2025 $ 0.0254
+5.61%
$ 2.54 million $ 50,036
May 6, 2025 $ 0.0241
-1.85%
$ 2.41 million $ 49,985
May 5, 2025 $ 0.0245
+1.53%
$ 2.45 million $ 49,991
May 4, 2025 $ 0.0242
-0.66%
$ 2.41 million $ 50,001
May 3, 2025 $ 0.0243
-0.90%
$ 2.43 million $ 49,995
May 2, 2025 $ 0.0245
-1.88%
$ 2.45 million $ 46,617
May 1, 2025 $ 0.025
+1.34%
$ 2.5 million $ 50,002
Apr 30, 2025 $ 0.0247
-1.87%
$ 2.47 million $ 50,001
Apr 29, 2025 $ 0.0253
-0.16%
$ 2.53 million $ 49,730
Apr 28, 2025 $ 0.0254
-0.55%
$ 2.53 million $ 49,995
Apr 27, 2025 $ 0.0255
+1.35%
$ 2.55 million $ 49,990
Apr 26, 2025 $ 0.025
-0.79%
$ 2.5 million $ 49,989
Apr 25, 2025 $ 0.0252
+0.24%
$ 2.52 million $ 49,973
Apr 24, 2025 $ 0.0258
+0.00%
$ -- $ 51,842
Apr 23, 2025 $ 0.0258
+5.87%
$ 2.58 million $ 50,001
Apr 22, 2025 $ 0.0246
+2.54%
$ 2.46 million $ 50,001
Apr 21, 2025 $ 0.024
+0.71%
$ 2.4 million $ 49,993
Apr 20, 2025 $ 0.0238
-0.58%
$ 2.38 million $ 50,004
Apr 19, 2025 $ 0.0239
+0.04%
$ 2.39 million $ 49,993
Apr 18, 2025 $ 0.0239
+0.25%
$ 2.39 million $ 49,991
Apr 17, 2025 $ 0.0238
+0.42%
$ 2.38 million $ 49,997
Apr 16, 2025 $ 0.0237
+10.44%
$ 2.37 million $ 50,032
Apr 15, 2025 $ 0.0215
-3.42%
$ 2.15 million $ 49,975
Apr 14, 2025 $ 0.022
-0.23%
$ 2.2 million $ 50,004
Apr 13, 2025 $ 0.0221
-3.03%
$ 2.21 million $ 49,974
Apr 12, 2025 $ 0.0228
+7.30%
$ 2.28 million $ 49,992
Apr 11, 2025 $ 0.0213
+2.90%
$ 2.13 million $ 49,984
Apr 10, 2025 $ 0.0207
-11.70%
$ 2.07 million $ 50,029
Apr 9, 2025 $ 0.0235
+2.40%
$ 2.35 million $ 49,964
Apr 8, 2025 $ 0.0229
+6.16%
$ 2.29 million $ 49,996
Apr 7, 2025 $ 0.0216
-9.24%
$ 2.16 million $ 50,005
Apr 6, 2025 $ 0.0238
-3.18%
$ 2.38 million $ 49,975
Apr 5, 2025 $ 0.0246
-8.29%
$ 2.45 million $ 52,823