Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 10 AM $0.0103
-3.56%
$218,277 $11,359
Nov 10, 9 AM $0.0104
-5.36%
$220,608 $12,086
Nov 10, 8 AM $0.011
-8.33%
$233,111 $13,542
Nov 10, 7 AM $0.012
+17.07%
$254,303 $14,173
Nov 10, 6 AM $0.0103
-13.28%
$217,217 $16,581
Nov 10, 5 AM $0.0118
-36.96%
$250,488 $17,512
Nov 10, 4 AM $0.0187
+0.16%
$397,348 $17,467
Nov 10, 3 AM $0.0187
-3.90%
$396,712 $17,262
Nov 10, 2 AM $0.0195
-0.10%
$412,818 $17,718
Nov 10, 1 AM $0.0195
+2.42%
$413,242 $18,570
Nov 10, 12 AM $0.0195
-25.60%
$413,242 $20,713
Nov 9, 11 PM $0.0262
-9.53%
$555,440 $21,510
Nov 9, 10 PM $0.029
-3.05%
$613,929 $23,644
Nov 9, 9 PM $0.0298
-0.40%
$630,883 $27,097
Nov 9, 8 PM $0.0299
+0.00%
$633,426 $28,321
Nov 9, 7 PM $0.0299
+0.27%
$633,426 $29,246
Nov 9, 6 PM $0.0298
-0.23%
$631,731 $30,167
Nov 9, 5 PM $0.0299
+0.00%
$633,426 $30,537
Nov 9, 4 PM $0.0299
-3.14%
$633,426 $31,267
Nov 9, 3 PM $0.0309
+0.00%
$654,194 $31,556
Nov 9, 2 PM $0.0308
+0.10%
$653,346 $31,104
Nov 9, 1 PM $0.0308
-0.16%
$652,711 $30,831
Nov 9, 12 PM $0.0308
-0.06%
$653,558 $30,979
Nov 9, 11 AM $0.0308
+0.36%
$653,770 $32,503
Nov 9, 10 AM $0.0308
+0.03%
$652,499 $33,263
Nov 9, 9 AM $0.0308
+0.13%
$652,923 $33,746
Nov 9, 8 AM $0.0307
+0.20%
$651,227 $33,611
Nov 9, 7 AM $0.0307
+0.10%
$650,379 $34,877
Nov 9, 6 AM $0.0307
-0.16%
$649,744 $34,197
Nov 9, 5 AM $0.0307
-0.10%
$650,379 $35,312
Nov 9, 4 AM $0.0307
-0.10%
$651,015 $37,464
Nov 9, 3 AM $0.0307
-0.45%
$649,956 $39,884
Nov 9, 2 AM $0.0308
+0.13%
$653,134 $41,281
Nov 9, 1 AM $0.0308
-0.10%
$652,075 $42,135
Nov 9, 12 AM $0.0308
+0.26%
$653,134 $42,376
Nov 8, 11 PM $0.0307
+0.16%
$651,651 $44,024
Nov 8, 10 PM $0.0307
+0.39%
$651,439 $42,804
Nov 8, 9 PM $0.0306
-0.10%
$648,896 $40,756
Nov 8, 8 PM $0.0307
-0.36%
$649,744 $41,391
Nov 8, 7 PM $0.0308
+0.07%
$652,075 $41,961
Nov 8, 6 PM $0.0307
+0.39%
$651,651 $41,836
Nov 8, 5 PM $0.0306
-0.29%
$649,108 $42,451
Nov 8, 4 PM $0.0307
-0.16%
$651,015 $43,135
Nov 8, 3 PM $0.0307
+0.16%
$651,439 $44,467
Nov 8, 2 PM $0.0307
-0.10%
$650,379 $51,131
Nov 8, 1 PM $0.0308
-0.16%
$651,863 $53,489
Nov 8, 12 PM $0.0308
-0.13%
$652,711 $54,297
Nov 8, 11 AM $0.0308
+0.26%
$653,558 $53,347
Nov 8, 10 AM $0.0308
-0.23%
$651,863 $52,934
Nov 8, 9 AM $0.0308
-0.19%
$653,558 $52,338