Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.098
+2.21%
$3.23 million $745,038
Mar 6, 2026 $0.0959
-0.29%
$3.16 million $662,612
Mar 5, 2026 $0.0962
-1.50%
$3.17 million $459,721
Mar 4, 2026 $0.0976
-2.82%
$3.22 million $605,001
Mar 3, 2026 $0.1
-1.41%
$3.31 million $651,471
Mar 2, 2026 $0.102
-1.36%
$3.35 million $580,414
Mar 1, 2026 $0.103
-0.87%
$3.39 million $465,869
Feb 28, 2026 $0.104
-1.24%
$3.41 million $540,643
Feb 27, 2026 $0.105
-0.19%
$3.46 million $494,105
Feb 26, 2026 $0.105
-0.10%
$3.46 million $540,872
Feb 25, 2026 $0.105
-7.31%
$3.47 million $530,929
Feb 24, 2026 $0.114
-0.18%
$3.74 million $621,902
Feb 23, 2026 $0.114
-0.35%
$3.74 million $602,584
Feb 22, 2026 $0.114
-0.78%
$3.76 million $517,562
Feb 21, 2026 $0.115
+1.50%
$3.79 million $598,477
Feb 20, 2026 $0.114
+1.88%
$3.75 million $554,367
Feb 19, 2026 $0.112
-2.95%
$3.68 million $595,619
Feb 18, 2026 $0.115
+1.05%
$3.79 million $581,462
Feb 17, 2026 $0.114
+0.18%
$3.75 million $629,442
Feb 16, 2026 $0.114
+0.26%
$3.75 million $614,148
Feb 15, 2026 $0.113
+0.09%
$3.74 million $628,458
Feb 14, 2026 $0.113
+0.00%
$3.73 million $612,412
Feb 13, 2026 $0.113
-0.26%
$3.73 million $583,500
Feb 12, 2026 $0.114
-0.09%
$3.74 million $567,948
Feb 11, 2026 $0.114
-0.35%
$3.74 million $672,271
Feb 10, 2026 $0.114
-0.18%
$3.76 million $552,208
Feb 9, 2026 $0.114
-0.17%
$3.76 million $589,770
Feb 8, 2026 $0.114
+1.51%
$3.77 million $489,983
Feb 7, 2026 $0.113
-1.14%
$3.71 million $486,074
Feb 6, 2026 $0.114
+0.26%
$3.76 million $537,071
Feb 5, 2026 $0.114
-0.44%
$3.75 million $500,621
Feb 4, 2026 $0.114
+0.35%
$3.76 million $454,160
Feb 3, 2026 $0.114
-0.70%
$3.75 million $500,861
Feb 2, 2026 $0.115
-1.33%
$3.78 million $19,959
Feb 1, 2026 $0.116
+1.24%
$3.83 million $808,886
Jan 31, 2026 $0.115
-4.57%
$3.78 million $672,180
Jan 30, 2026 $0.12
-8.10%
$3.96 million $618,205
Jan 28, 2026 $0.146
-0.02%
$-- $39
Jan 25, 2026 $0.147
+0.00%
$4.84 million $11
Jan 24, 2026 $0.147
-0.08%
$4.84 million $128
Jan 23, 2026 $0.147
+0.00%
$-- $4,076
Jan 21, 2026 $0.149
+0.74%
$-- $547,890
Jan 20, 2026 $0.148
+0.96%
$4.87 million $600,550
Jan 19, 2026 $0.146
+2.85%
$4.82 million $522,907
Jan 18, 2026 $0.142
+1.45%
$4.69 million $539,834
Jan 17, 2026 $0.14
-2.58%
$4.62 million $1.2 million
Jan 16, 2026 $0.144
-4.82%
$4.74 million $520,364
Jan 15, 2026 $0.151
-0.53%
$4.98 million $531,469
Jan 14, 2026 $0.152
+0.33%
$5.01 million $532,414
Jan 13, 2026 $0.152
+0.37%
$4.99 million $520,069