Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.151
-0.58%
$4.94 million $469,204
Jan 11, 2026 $0.152
+0.47%
$4.97 million $503,048
Jan 10, 2026 $0.151
-0.26%
$4.95 million $471,020
Jan 9, 2026 $0.152
+1.95%
$4.96 million $454,709
Jan 8, 2026 $0.149
-1.79%
$4.87 million $433,720
Jan 7, 2026 $0.151
+0.33%
$4.96 million $406,064
Jan 6, 2026 $0.151
-0.92%
$4.94 million $368,284
Jan 5, 2026 $0.152
-0.59%
$4.98 million $328,381
Jan 4, 2026 $0.153
-0.26%
$5.01 million $307,243
Jan 3, 2026 $0.154
+0.27%
$5.03 million $325,839
Jan 2, 2026 $0.153
-0.11%
$5 million $356,081
Jan 1, 2026 $0.153
-0.12%
$5.01 million $334,141
Dec 31, 2025 $0.153
-0.07%
$5.02 million $376,437
Dec 30, 2025 $0.153
-0.14%
$5.02 million $347,536
Dec 29, 2025 $0.154
-0.06%
$5.02 million $348,962
Dec 28, 2025 $0.154
+0.33%
$5.03 million $342,035
Dec 27, 2025 $0.153
+0.07%
$5.01 million $374,217
Dec 26, 2025 $0.153
-0.20%
$5.02 million $308,996
Dec 25, 2025 $0.154
+0.19%
$5.02 million $320,576
Dec 24, 2025 $0.153
+0.00%
$5.02 million $366,378
Dec 23, 2025 $0.153
-0.26%
$5.02 million $314,436
Dec 22, 2025 $0.153
-0.46%
$5.03 million $351,515
Dec 21, 2025 $0.154
-0.20%
$5.03 million $270,850
Dec 20, 2025 $0.154
+0.00%
$5.05 million $285,776
Dec 19, 2025 $0.154
-0.45%
$5.05 million $292,753
Dec 18, 2025 $0.154
-0.06%
$5.06 million $333,241
Dec 17, 2025 $0.155
+0.22%
$5.05 million $337,533
Dec 16, 2025 $0.154
+0.19%
$5.05 million $327,001
Dec 15, 2025 $0.153
+0.17%
$5.03 million $315,359
Dec 14, 2025 $0.153
-0.26%
$5 million $317,744
Dec 13, 2025 $0.153
+0.00%
$5.02 million $314,077
Dec 12, 2025 $0.153
+0.19%
$5.02 million $306,969
Dec 11, 2025 $0.153
+0.01%
$5.01 million $307,041
Dec 10, 2025 $0.153
+0.13%
$5.01 million $316,834
Dec 9, 2025 $0.153
-0.46%
$5 million $292,092
Dec 8, 2025 $0.153
+0.00%
$5.02 million $305,838
Dec 7, 2025 $0.153
+0.13%
$5.02 million $289,603
Dec 6, 2025 $0.153
-0.12%
$5.02 million $310,399
Dec 5, 2025 $0.153
+0.12%
$5.02 million $325,183
Dec 4, 2025 $0.153
+0.42%
$5.02 million $285,228
Dec 3, 2025 $0.153
-0.21%
$5 million $493,470
Dec 2, 2025 $0.153
+6.36%
$5.01 million $516,208
Dec 1, 2025 $0.144
+22.65%
$4.71 million $480,764
Nov 30, 2025 $0.116
-12.99%
$3.83 million $379,117
Nov 29, 2025 $0.134
-1.48%
$4.34 million $346,679
Nov 28, 2025 $0.136
+15.63%
$4.42 million $372,695
Nov 27, 2025 $0.116
+26.90%
$3.81 million $380,897
Nov 26, 2025 $0.0905
+5.31%
$2.99 million $228,794
Nov 25, 2025 $0.086
-4.23%
$2.79 million $158,027
Nov 24, 2025 $0.0901
-7.43%
$2.92 million $205,178