UniCrypt Historical Data

UNCX Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $195.94
+24.55%
$9.34 million $50,757
May 7, 2025 $157.34
+2.81%
$7.5 million $44,597
May 6, 2025 $152.68
-8.64%
$7.28 million $20,183
May 5, 2025 $167.58
+2.84%
$7.98 million $33,535
May 4, 2025 $162.96
-3.70%
$7.77 million $34,793
May 3, 2025 $169.19
+4.45%
$8.06 million $19,333
May 2, 2025 $169.02
+9.37%
$8.05 million $26,165
May 1, 2025 $156.49
+2.01%
$7.46 million $41,026
Apr 30, 2025 $153.39
+1.30%
$7.31 million $37,035
Apr 29, 2025 $152.04
-5.52%
$7.24 million $19,672
Apr 28, 2025 $160.91
-2.86%
$7.67 million $16,314
Apr 27, 2025 $165.58
+11.47%
$7.89 million $59,333
Apr 26, 2025 $148.62
-8.08%
$7.08 million $21,786
Apr 25, 2025 $161.84
-0.44%
$7.71 million $24,354
Apr 24, 2025 $162.5
-0.29%
$7.74 million $31,551
Apr 23, 2025 $163.2
+9.38%
$7.78 million $37,690
Apr 22, 2025 $149.21
+9.47%
$7.11 million $97,240
Apr 21, 2025 $136.3
+0.37%
$6.49 million $89,061
Apr 20, 2025 $135.8
-2.16%
$6.47 million $85,517
Apr 19, 2025 $138.8
+0.95%
$6.61 million $66,206
Apr 18, 2025 $137.5
-4.41%
$6.55 million $69,204
Apr 17, 2025 $143.88
+2.40%
$6.86 million $83,222
Apr 16, 2025 $140.5
+20.59%
$6.69 million $49,784
Apr 15, 2025 $116.47
-9.08%
$5.55 million $30,084
Apr 14, 2025 $128.1
+0.14%
$6.1 million $73,240
Apr 13, 2025 $127.93
-1.67%
$6.1 million $74,847
Apr 12, 2025 $130.4
+3.27%
$6.21 million $73,666
Apr 11, 2025 $126.35
-1.06%
$6.02 million $55,169
Apr 10, 2025 $127.8
-6.17%
$6.09 million $41,718
Apr 9, 2025 $136.17
+21.53%
$6.49 million $37,178
Apr 8, 2025 $111.96
-13.96%
$5.33 million $23,769
Apr 7, 2025 $130.13
-1.47%
$6.2 million $20,189
Apr 6, 2025 $131.72
-2.62%
$6.28 million $20,411
Apr 5, 2025 $135.26
-1.28%
$6.44 million $23,063
Apr 4, 2025 $137.01
-10.34%
$6.53 million $23,419
Apr 3, 2025 $152.8
+0.78%
$7.28 million $2,048
Apr 2, 2025 $151.62
+4.48%
$7.22 million $23,562
Apr 1, 2025 $145.12
+5.28%
$6.92 million $21,507
Mar 31, 2025 $137.75
-0.28%
$6.56 million $21,604
Mar 30, 2025 $138.13
-0.85%
$6.58 million $20,248
Mar 29, 2025 $139.28
-15.00%
$6.64 million $20,589
Mar 28, 2025 $163.73
+7.67%
$7.8 million $21,846
Mar 27, 2025 $152.4
+10.79%
$7.26 million $23,356
Mar 26, 2025 $137.56
-3.57%
$6.55 million $23,355
Mar 25, 2025 $142.52
-10.52%
$6.79 million $24,943
Mar 24, 2025 $159.1
+14.66%
$7.58 million $23,933
Mar 23, 2025 $139.06
+2.05%
$6.63 million $22,427
Mar 22, 2025 $136.49
+0.20%
$6.5 million $21,630
Mar 21, 2025 $135.59
-11.26%
$6.46 million $22,871
Mar 20, 2025 $152.4
-4.01%
$7.26 million $22,675