Coinranking
UniCrypt Historical Data
UNCX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2025 | $159.09 | +7.08% | ||
| Mar 18, 2025 | $148.65 | +13.85% | ||
| Mar 17, 2025 | $130.64 | -9.77% | ||
| Mar 16, 2025 | $128.7 | -13.00% | ||
| Mar 15, 2025 | $147.95 | +1.45% | ||
| Mar 14, 2025 | $130.96 | +3.30% | ||
| Mar 13, 2025 | $126.62 | -2.25% | ||
| Mar 12, 2025 | $129.54 | -3.29% | ||
| Mar 11, 2025 | $133.94 | +14.54% | ||
| Mar 10, 2025 | $116.66 | -15.46% | ||
| Mar 9, 2025 | $126.26 | -9.37% | ||
| Mar 8, 2025 | $139.21 | +2.21% | ||
| Mar 7, 2025 | $136.55 | -3.31% | ||
| Mar 6, 2025 | $157.82 | -1.80% | ||
| Mar 5, 2025 | $144.27 | -1.12% | ||
| Mar 4, 2025 | $146.16 | +0.50% | ||
| Mar 3, 2025 | $145.67 | -15.81% | ||
| Mar 2, 2025 | $173.04 | -3.15% | ||
| Mar 1, 2025 | $178.66 | -1.53% | ||
| Feb 28, 2025 | $181.78 | +4.37% | ||
| Feb 27, 2025 | $175.42 | +10.81% | ||
| Feb 26, 2025 | $157.79 | -17.90% | ||
| Feb 25, 2025 | $192.22 | -1.04% | ||
| Feb 24, 2025 | $194.24 | -9.54% | ||
| Feb 23, 2025 | $215.08 | +0.31% | ||
| Feb 22, 2025 | $214.65 | +0.98% | ||
| Feb 21, 2025 | $212.66 | -2.62% | ||
| Feb 20, 2025 | $218.4 | +0.15% | ||
| Feb 19, 2025 | $217.92 | +14.44% | ||
| Feb 18, 2025 | $190.09 | -3.10% | ||
| Feb 17, 2025 | $196.1 | -8.23% | ||
| Feb 16, 2025 | $213.48 | -1.49% | ||
| Feb 15, 2025 | $211.47 | +1.94% | ||
| Feb 14, 2025 | $218.27 | +2.07% | ||
| Feb 13, 2025 | $213.98 | +6.88% | ||
| Feb 12, 2025 | $199.94 | -3.97% | ||
| Feb 11, 2025 | $208.21 | +7.49% | ||
| Feb 10, 2025 | $193.79 | -9.66% | ||
| Feb 9, 2025 | $214.15 | +8.40% | ||
| Feb 8, 2025 | $197.55 | -6.45% | ||
| Feb 7, 2025 | $211.18 | -7.29% | ||
| Feb 6, 2025 | $227.04 | -2.77% | ||
| Feb 5, 2025 | $233.65 | -2.08% | ||
| Feb 4, 2025 | $238.62 | -5.05% | ||
| Feb 3, 2025 | $251.59 | +8.27% | ||
| Feb 2, 2025 | $232.37 | -10.46% | ||
| Feb 1, 2025 | $259.53 | -5.74% | ||
| Jan 31, 2025 | $265.55 | -6.48% | ||
| Jan 30, 2025 | $283.95 | -0.32% | ||
| Jan 29, 2025 | $284.58 | +0.49% | ||