Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $135.26
-1.28%
$6.44 million $23,063
Apr 4, 2025 $137.01
-10.34%
$6.53 million $23,419
Apr 3, 2025 $152.8
+0.78%
$7.28 million $2,048
Apr 2, 2025 $151.62
+4.48%
$7.22 million $23,562
Apr 1, 2025 $145.12
+5.28%
$6.92 million $21,507
Mar 31, 2025 $137.75
-0.28%
$6.56 million $21,604
Mar 30, 2025 $138.13
-0.85%
$6.58 million $20,248
Mar 29, 2025 $139.28
-15.00%
$6.64 million $20,589
Mar 28, 2025 $163.73
+7.67%
$7.8 million $21,846
Mar 27, 2025 $152.4
+10.79%
$7.26 million $23,356
Mar 26, 2025 $137.56
-3.57%
$6.55 million $23,355
Mar 25, 2025 $142.52
-10.52%
$6.79 million $24,943
Mar 24, 2025 $159.1
+14.66%
$7.58 million $23,933
Mar 23, 2025 $139.06
+2.05%
$6.63 million $22,427
Mar 22, 2025 $136.49
+0.20%
$6.5 million $21,630
Mar 21, 2025 $135.59
-11.26%
$6.46 million $22,871
Mar 20, 2025 $152.4
-4.01%
$7.26 million $22,675
Mar 19, 2025 $159.09
+7.08%
$7.58 million $25,257
Mar 18, 2025 $148.65
+13.85%
$7.08 million $21,405
Mar 17, 2025 $130.64
-9.77%
$6.22 million $22,874
Mar 16, 2025 $128.7
-13.00%
$6.13 million $22,903
Mar 15, 2025 $147.95
+1.45%
$7.05 million $23,570
Mar 14, 2025 $130.96
+3.30%
$6.24 million $22,210
Mar 13, 2025 $126.62
-2.25%
$6.03 million $21,794
Mar 12, 2025 $129.54
-3.29%
$6.17 million $23,086
Mar 11, 2025 $133.94
+14.54%
$6.38 million $21,837
Mar 10, 2025 $116.66
-15.46%
$5.56 million $21,484
Mar 9, 2025 $126.26
-9.37%
$6.02 million $24,240
Mar 8, 2025 $139.21
+2.21%
$6.63 million $23,892
Mar 7, 2025 $136.55
-3.31%
$6.51 million $23,680
Mar 6, 2025 $157.82
-1.80%
$7.52 million $24,702
Mar 5, 2025 $144.27
-1.12%
$6.87 million $26,257
Mar 4, 2025 $146.16
+0.50%
$6.96 million $23,393
Mar 3, 2025 $145.67
-15.81%
$6.94 million $24,082
Mar 2, 2025 $173.04
-3.15%
$8.25 million $31,829
Mar 1, 2025 $178.66
-1.53%
$8.51 million $26,368
Feb 28, 2025 $181.78
+4.37%
$8.66 million $27,202
Feb 27, 2025 $175.42
+10.81%
$8.36 million $29,456
Feb 26, 2025 $157.79
-17.90%
$7.52 million $27,275
Feb 25, 2025 $192.22
-1.04%
$9.16 million $30,297
Feb 24, 2025 $194.24
-9.54%
$9.26 million $29,093
Feb 23, 2025 $215.08
+0.31%
$10.25 million $38,307
Feb 22, 2025 $214.65
+0.98%
$10.23 million $40,817
Feb 21, 2025 $212.66
-2.62%
$10.13 million $31,755
Feb 20, 2025 $218.4
+0.15%
$10.41 million $33,728
Feb 19, 2025 $217.92
+14.44%
$10.38 million $34,551
Feb 18, 2025 $190.09
-3.10%
$9.06 million $30,759
Feb 17, 2025 $196.1
-8.23%
$9.34 million $30,337
Feb 16, 2025 $213.48
-1.49%
$10.17 million $30,163
Feb 15, 2025 $211.47
+1.94%
$10.08 million $34,858