UniCrypt Historical Data

UNCX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $168.45
-0.74%
$8.03 million $87,849
Jun 26, 2025 $159.61
-9.88%
$7.61 million $29,393
Jun 25, 2025 $177
+6.08%
$8.43 million $57,129
Jun 24, 2025 $166.73
-3.68%
$7.94 million $30,704
Jun 23, 2025 $173.11
+8.33%
$8.25 million $84,201
Jun 22, 2025 $159.81
-5.81%
$7.61 million $64,943
Jun 21, 2025 $169.52
-5.21%
$8.08 million $101,461
Jun 20, 2025 $178.83
-5.56%
$8.52 million $127,927
Jun 19, 2025 $189.37
+0.46%
$9.02 million $138,452
Jun 18, 2025 $188.5
-0.91%
$8.98 million $104,493
Jun 17, 2025 $190.24
-2.38%
$9.06 million $134,489
Jun 16, 2025 $194.88
-1.67%
$9.29 million $140,951
Jun 15, 2025 $198.2
+3.55%
$9.44 million $136,054
Jun 14, 2025 $191.47
-2.56%
$9.12 million $132,734
Jun 13, 2025 $196.5
-6.04%
$9.36 million $107,466
Jun 12, 2025 $209.06
-4.44%
$9.96 million $89,203
Jun 11, 2025 $218.77
-1.01%
$10.42 million $131,774
Jun 10, 2025 $220.99
+6.81%
$10.53 million $137,331
Jun 9, 2025 $206.9
+3.69%
$9.86 million $132,184
Jun 8, 2025 $199.61
-0.24%
$9.51 million $124,754
Jun 7, 2025 $200.1
+0.56%
$9.53 million $102,832
Jun 6, 2025 $198.98
+1.47%
$9.48 million $123,165
Jun 5, 2025 $196.02
-4.66%
$9.34 million $123,206
Jun 4, 2025 $205.74
-2.44%
$9.8 million $124,133
Jun 3, 2025 $210.9
+1.87%
$10.05 million $97,498
Jun 2, 2025 $206.96
-2.92%
$9.86 million $136,851
Jun 1, 2025 $213.18
+0.32%
$10.16 million $117,219
May 31, 2025 $212.6
-0.34%
$10.13 million $94,691
May 30, 2025 $213.33
-3.95%
$10.17 million $129,985
May 29, 2025 $222.17
-0.65%
$10.59 million $121,776
May 28, 2025 $223.62
+4.93%
$10.66 million $115,963
May 27, 2025 $213.11
-2.29%
$10.15 million $123,362
May 26, 2025 $218.19
+2.33%
$10.4 million $119,899
May 25, 2025 $213.22
-1.26%
$10.16 million $93,906
May 24, 2025 $215.93
+3.45%
$10.29 million $126,134
May 23, 2025 $208.74
-10.99%
$9.95 million $121,658
May 22, 2025 $234.49
+10.48%
$11.17 million $68,530
May 21, 2025 $212.19
-0.09%
$10.11 million $61,369
May 20, 2025 $212.37
-0.52%
$10.12 million $54,882
May 19, 2025 $213.48
-3.85%
$10.17 million $58,603
May 18, 2025 $222.03
+0.03%
$10.58 million $54,866
May 17, 2025 $221.94
-3.60%
$10.58 million $54,782
May 16, 2025 $230.23
+0.16%
$10.97 million $49,712
May 15, 2025 $229.86
-4.36%
$10.95 million $53,190
May 14, 2025 $233.97
+0.32%
$11.15 million $58,108
May 13, 2025 $233.23
+5.24%
$11.11 million $28,592
May 12, 2025 $221.63
-0.92%
$10.56 million $83,782
May 11, 2025 $223.7
-4.34%
$10.66 million $54,207
May 10, 2025 $233.83
+14.38%
$11.14 million $44,234
May 9, 2025 $197.27
+0.68%
$9.4 million $30,971