UniCrypt Historical Data

UNCX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $283.18
+1.06%
$13.49 million $44,027
Jan 27, 2025 $274.03
-1.16%
$13.06 million $98,239
Jan 26, 2025 $277.25
-4.40%
$13.21 million $51,509
Jan 25, 2025 $289.89
+0.32%
$13.81 million $44,329
Jan 24, 2025 $289.62
+6.59%
$13.8 million $44,094
Jan 23, 2025 $271.47
+2.42%
$12.94 million $50,708
Jan 22, 2025 $264.97
-12.88%
$12.63 million $88,188
Jan 21, 2025 $303.94
+6.10%
$14.48 million $109,849
Jan 20, 2025 $286.46
+1.02%
$13.65 million $68,707
Jan 19, 2025 $283.79
+6.93%
$13.52 million $55,490
Jan 18, 2025 $266.01
-5.39%
$12.68 million $39,494
Jan 17, 2025 $281.44
+2.85%
$13.41 million $50,358
Jan 16, 2025 $273.77
-12.30%
$13.05 million $36,224
Jan 15, 2025 $312.16
+2.94%
$14.87 million $63,877
Jan 14, 2025 $303.33
+4.94%
$14.45 million $46,715
Jan 13, 2025 $289.03
+1.49%
$13.77 million $88,748
Jan 12, 2025 $284.8
+2.95%
$13.57 million $287,945
Jan 11, 2025 $276.5
-2.47%
$13.18 million $42,209
Jan 10, 2025 $284.12
+2.66%
$13.54 million $49,404
Jan 9, 2025 $272.23
-6.63%
$12.97 million $128,742
Jan 8, 2025 $291.56
-4.13%
$13.89 million $150,867
Jan 7, 2025 $304.42
+1.88%
$14.51 million $42,294
Jan 6, 2025 $298.8
-9.19%
$14.24 million $46,400
Jan 5, 2025 $328.87
+10.28%
$15.67 million $44,296
Jan 4, 2025 $298.21
+9.03%
$14.21 million $54,324
Jan 3, 2025 $293.28
-10.19%
$13.97 million $40,217
Jan 2, 2025 $326.45
+16.35%
$15.56 million $40,764
Jan 1, 2025 $280.58
-11.07%
$13.37 million $38,528
Dec 31, 2024 $315.5
+7.37%
$15.03 million $43,210
Dec 30, 2024 $293.83
-4.84%
$14 million $64,691
Dec 29, 2024 $308.78
+13.71%
$14.71 million $77,314
Dec 28, 2024 $271.38
-0.18%
$12.93 million $46,016
Dec 27, 2024 $271.9
-10.94%
$12.96 million $42,734
Dec 26, 2024 $305.3
+6.85%
$14.55 million $48,780
Dec 25, 2024 $285.86
-9.91%
$13.62 million $45,274
Dec 24, 2024 $317.3
+1.73%
$15.12 million $44,362
Dec 23, 2024 $312.16
+16.14%
$14.87 million $41,143
Dec 22, 2024 $268.08
-11.34%
$12.77 million $42,372
Dec 21, 2024 $302.37
-3.80%
$14.41 million $43,252
Dec 20, 2024 $314.35
+24.55%
$14.98 million $154,703
Dec 19, 2024 $253.05
-14.37%
$12.06 million $49,149
Dec 18, 2024 $295.09
+3.10%
$14.06 million $68,361
Dec 17, 2024 $285.91
-5.07%
$13.62 million $49,047
Dec 16, 2024 $301.25
+7.49%
$14.35 million $102,356
Dec 15, 2024 $280.48
+1.02%
$13.36 million $53,415
Dec 14, 2024 $278.57
-1.91%
$13.27 million $53,488
Dec 13, 2024 $283.62
-0.47%
$13.51 million $52,797
Dec 12, 2024 $285.26
-0.12%
$13.59 million $52,017
Dec 11, 2024 $285.14
+0.97%
$13.58 million $49,756
Dec 10, 2024 $282.49
-2.14%
$13.46 million $98,419