UniCrypt Historical Data

UNCX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $288.67
-3.15%
$13.75 million $46,255
Dec 8, 2024 $298.07
-10.62%
$14.2 million $47,485
Dec 7, 2024 $333.2
+11.36%
$15.88 million $53,913
Dec 6, 2024 $299.2
-2.22%
$14.26 million $49,114
Dec 5, 2024 $306.12
-0.11%
$14.59 million $108,191
Dec 4, 2024 $306.47
-4.63%
$14.6 million $44,526
Dec 3, 2024 $321.51
+2.13%
$15.32 million $40,810
Dec 2, 2024 $314.89
+4.68%
$15 million $61,297
Dec 1, 2024 $321.55
+0.98%
$15.32 million $43,608
Nov 30, 2024 $318.52
+13.88%
$15.18 million $48,359
Nov 29, 2024 $279.7
-2.79%
$13.33 million $49,123
Nov 28, 2024 $286.44
-6.42%
$13.65 million $73,506
Nov 27, 2024 $307.26
-0.19%
$14.64 million $49,207
Nov 26, 2024 $308.08
-5.73%
$14.68 million $48,642
Nov 25, 2024 $327.97
+8.75%
$15.63 million $40,209
Nov 24, 2024 $301.56
+1.03%
$14.37 million $142,849
Nov 23, 2024 $298.14
+1.19%
$14.21 million $67,540
Nov 22, 2024 $294.64
-10.48%
$14.04 million $46,205
Nov 21, 2024 $329.24
+11.57%
$15.69 million $45,729
Nov 20, 2024 $295.1
-7.09%
$14.06 million $43,571
Nov 19, 2024 $317.61
+3.82%
$15.13 million $43,517
Nov 18, 2024 $305.92
+3.23%
$14.58 million $75,803
Nov 17, 2024 $296.32
+10.25%
$14.12 million $37,024
Nov 16, 2024 $268.17
-9.69%
$12.78 million $38,044
Nov 15, 2024 $296.94
+11.22%
$14.15 million $38,012
Nov 14, 2024 $266.97
-14.20%
$12.72 million $37,369
Nov 13, 2024 $311.14
-0.11%
$14.83 million $41,506
Nov 12, 2024 $311.48
-6.70%
$14.84 million $55,604
Nov 11, 2024 $333.86
+11.42%
$15.91 million $100,366
Nov 10, 2024 $299.65
-0.95%
$14.28 million $95,790
Nov 9, 2024 $302.51
-6.14%
$14.41 million $50,030
Nov 8, 2024 $324.44
+3.64%
$15.46 million $41,273
Nov 7, 2024 $312.75
-2.08%
$14.9 million $72,383
Nov 6, 2024 $319.37
+22.12%
$15.22 million $45,061
Nov 5, 2024 $261.52
+0.97%
$12.46 million $31,711
Nov 4, 2024 $293.45
+9.68%
$13.98 million $30,901
Nov 3, 2024 $267.56
-6.50%
$12.75 million $5,257
Nov 2, 2024 $286.22
-3.32%
$13.64 million $42,194
Nov 1, 2024 $296.06
-1.97%
$14.11 million $36,843
Oct 31, 2024 $302.01
+5.30%
$14.39 million $34,719
Oct 30, 2024 $286.7
+0.95%
$13.66 million $39,709
Oct 29, 2024 $284
+3.28%
$13.53 million $37,139
Oct 28, 2024 $275.15
+2.74%
$13.11 million $33,848
Oct 27, 2024 $267.8
+0.14%
$12.76 million $38,720
Oct 26, 2024 $267.43
+1.13%
$12.74 million $37,491
Oct 25, 2024 $264.3
-3.86%
$12.59 million $30,966
Oct 24, 2024 $274.9
-0.34%
$13.1 million $34,536
Oct 23, 2024 $275.82
-6.54%
$13.14 million $36,904
Oct 22, 2024 $289.84
+3.88%
$13.81 million $70,460
Oct 21, 2024 $278.86
-3.72%
$13.29 million $40,160