Coinranking
UniCrypt Historical Data
UNCX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2024 | $287.6 | -10.12% | ||
| Oct 19, 2024 | $319.87 | +11.77% | ||
| Oct 18, 2024 | $319.9 | +1.48% | ||
| Oct 17, 2024 | $276.83 | -7.15% | ||
| Oct 16, 2024 | $303.11 | -6.55% | ||
| Oct 15, 2024 | $325.09 | +0.56% | ||
| Oct 14, 2024 | $343.82 | +20.36% | ||
| Oct 13, 2024 | $285.66 | -9.75% | ||
| Oct 12, 2024 | $316.57 | +14.93% | ||
| Oct 11, 2024 | $275.41 | +1.94% | ||
| Oct 10, 2024 | $270.17 | +0.28% | ||
| Oct 9, 2024 | $269.41 | -7.62% | ||
| Oct 8, 2024 | $291.83 | +5.46% | ||
| Oct 7, 2024 | $276.43 | +10.09% | ||
| Oct 6, 2024 | $250.98 | -8.32% | ||
| Oct 5, 2024 | $273.76 | +0.17% | ||
| Oct 4, 2024 | $273.42 | +0.48% | ||
| Oct 3, 2024 | $272.05 | -8.29% | ||
| Oct 2, 2024 | $304.7 | +5.59% | ||
| Oct 1, 2024 | $287.32 | +3.51% | ||
| Sep 30, 2024 | $276.9 | -2.23% | ||
| Sep 29, 2024 | $318.55 | -0.83% | ||
| Sep 28, 2024 | $295.02 | -2.25% | ||
| Sep 27, 2024 | $300.84 | -9.83% | ||
| Sep 26, 2024 | $330.59 | +5.59% | ||
| Sep 25, 2024 | $313.1 | -3.93% | ||
| Sep 24, 2024 | $327.65 | +15.04% | ||
| Sep 23, 2024 | $325.98 | +13.46% | ||
| Sep 22, 2024 | $326.38 | +10.47% | ||
| Sep 21, 2024 | $292.54 | -13.24% | ||
| Sep 20, 2024 | $337.35 | +14.98% | ||
| Sep 19, 2024 | $293.39 | +3.28% | ||
| Sep 18, 2024 | $281.08 | -9.87% | ||
| Sep 17, 2024 | $313.4 | +2.49% | ||
| Sep 16, 2024 | $306.14 | -1.07% | ||
| Sep 15, 2024 | $280.9 | -15.77% | ||
| Sep 14, 2024 | $335.57 | -1.03% | ||
| Sep 13, 2024 | $339.1 | +2.74% | ||
| Sep 12, 2024 | $329.03 | +15.94% | ||
| Sep 11, 2024 | $284.11 | -12.99% | ||
| Sep 10, 2024 | $326.55 | +0.10% | ||
| Sep 9, 2024 | $326.37 | +9.58% | ||
| Sep 8, 2024 | $297.83 | -0.93% | ||
| Sep 7, 2024 | $273.8 | -7.01% | ||
| Sep 6, 2024 | $299.13 | +7.21% | ||
| Sep 5, 2024 | $279.03 | -2.49% | ||
| Sep 4, 2024 | $286.43 | -10.60% | ||
| Sep 3, 2024 | $322.64 | -3.04% | ||
| Sep 2, 2024 | $313.78 | +5.80% | ||
| Sep 1, 2024 | $296.42 | -13.32% | ||