UniCrypt Historical Data

UNCX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $340.89
+6.80%
$16.24 million $41,304
Aug 30, 2024 $324.56
-7.93%
$15.47 million $41,400
Aug 29, 2024 $322.37
-10.08%
$15.36 million $42,258
Aug 28, 2024 $350.41
+14.05%
$16.7 million $36,469
Aug 27, 2024 $308.25
-11.83%
$14.69 million $37,477
Aug 26, 2024 $347.9
-12.67%
$16.58 million $42,610
Aug 25, 2024 $397.83
+5.99%
$18.96 million $45,109
Aug 24, 2024 $374.72
-8.89%
$17.86 million $44,536
Aug 23, 2024 $411
+2.71%
$19.58 million $46,018
Aug 22, 2024 $399.95
+10.37%
$19.06 million $36,503
Aug 21, 2024 $361.1
-6.87%
$17.21 million $49,022
Aug 20, 2024 $387.97
+7.98%
$18.49 million $44,191
Aug 19, 2024 $359.37
-11.02%
$17.12 million $44,466
Aug 18, 2024 $361.35
-22.05%
$17.22 million $40,678
Aug 17, 2024 $463.58
+9.17%
$22.09 million $10,582
Aug 16, 2024 $423.86
-0.35%
$20.2 million $49,545
Aug 15, 2024 $425.56
+8.12%
$20.28 million $47,411
Aug 14, 2024 $391.99
-0.22%
$18.68 million $49,931
Aug 13, 2024 $392.72
-11.04%
$18.71 million $50,459
Aug 12, 2024 $441.7
+10.31%
$21.05 million $50,842
Aug 11, 2024 $383.7
-1.99%
$18.28 million $52,264
Aug 10, 2024 $390.86
-5.60%
$18.62 million $49,680
Aug 9, 2024 $414.46
+4.24%
$19.75 million $52,471
Aug 8, 2024 $389.48
-3.34%
$18.56 million $48,185
Aug 7, 2024 $401.18
+4.82%
$19.12 million $46,771
Aug 6, 2024 $382.59
-1.47%
$18.23 million $46,098
Aug 5, 2024 $388.3
+22.74%
$18.5 million $542
Aug 4, 2024 $315.52
-7.98%
$15.03 million $42,770
Aug 3, 2024 $343.22
-12.50%
$16.35 million $45,632
Aug 2, 2024 $390.31
+0.82%
$18.6 million $38,534
Aug 1, 2024 $387.18
-6.38%
$18.45 million $50,118
Jul 31, 2024 $417.44
+8.11%
$19.89 million $44,557
Jul 30, 2024 $386.04
-10.46%
$18.39 million $51,906
Jul 29, 2024 $430.29
+12.47%
$20.5 million $46,567
Jul 28, 2024 $382.01
-0.15%
$18.2 million $50,660
Jul 27, 2024 $382.07
-9.01%
$18.21 million $47,483
Jul 26, 2024 $433.23
+11.20%
$20.64 million $44,860
Jul 25, 2024 $390.6
+6.61%
$18.61 million $3,032
Jul 24, 2024 $366.44
-8.80%
$17.46 million $47,693
Jul 23, 2024 $429.32
+2.19%
$20.46 million $53,962
Jul 22, 2024 $421.92
-4.05%
$20.1 million $60,590
Jul 21, 2024 $435.01
+2.87%
$20.73 million $64,134
Jul 20, 2024 $423.18
-1.32%
$20.16 million $61,014
Jul 19, 2024 $422.65
+7.85%
$20.14 million $40,992
Jul 18, 2024 $392.1
-2.81%
$18.68 million $14,394
Jul 17, 2024 $395.2
+5.81%
$18.83 million $64,920
Jul 16, 2024 $374.55
-3.03%
$17.85 million $59,633
Jul 15, 2024 $385.58
+6.11%
$18.37 million $66,318
Jul 14, 2024 $364.13
-8.99%
$17.35 million $57,789
Jul 13, 2024 $394.22
+11.91%
$18.78 million $60,567