Coinranking
UniCrypt Historical Data
UNCX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2024 | $313.4 | +2.49% | ||
| Sep 16, 2024 | $306.14 | -1.07% | ||
| Sep 15, 2024 | $280.9 | -15.77% | ||
| Sep 14, 2024 | $335.57 | -1.03% | ||
| Sep 13, 2024 | $339.1 | +2.74% | ||
| Sep 12, 2024 | $329.03 | +15.94% | ||
| Sep 11, 2024 | $284.11 | -12.99% | ||
| Sep 10, 2024 | $326.55 | +0.10% | ||
| Sep 9, 2024 | $326.37 | +9.58% | ||
| Sep 8, 2024 | $297.83 | -0.93% | ||
| Sep 7, 2024 | $273.8 | -7.01% | ||
| Sep 6, 2024 | $299.13 | +7.21% | ||
| Sep 5, 2024 | $279.03 | -2.49% | ||
| Sep 4, 2024 | $286.43 | -10.60% | ||
| Sep 3, 2024 | $322.64 | -3.04% | ||
| Sep 2, 2024 | $313.78 | +5.80% | ||
| Sep 1, 2024 | $296.42 | -13.32% | ||
| Aug 31, 2024 | $340.89 | +6.80% | ||
| Aug 30, 2024 | $324.56 | -7.93% | ||
| Aug 29, 2024 | $322.37 | -10.08% | ||
| Aug 28, 2024 | $350.41 | +14.05% | ||
| Aug 27, 2024 | $308.25 | -11.83% | ||
| Aug 26, 2024 | $347.9 | -12.67% | ||
| Aug 25, 2024 | $397.83 | +5.99% | ||
| Aug 24, 2024 | $374.72 | -8.89% | ||
| Aug 23, 2024 | $411 | +2.71% | ||
| Aug 22, 2024 | $399.95 | +10.37% | ||
| Aug 21, 2024 | $361.1 | -6.87% | ||
| Aug 20, 2024 | $387.97 | +7.98% | ||
| Aug 19, 2024 | $359.37 | -11.02% | ||
| Aug 18, 2024 | $361.35 | -22.05% | ||
| Aug 17, 2024 | $463.58 | +9.17% | ||
| Aug 16, 2024 | $423.86 | -0.35% | ||
| Aug 15, 2024 | $425.56 | +8.12% | ||
| Aug 14, 2024 | $391.99 | -0.22% | ||
| Aug 13, 2024 | $392.72 | -11.04% | ||
| Aug 12, 2024 | $441.7 | +10.31% | ||
| Aug 11, 2024 | $383.7 | -1.99% | ||
| Aug 10, 2024 | $390.86 | -5.60% | ||
| Aug 9, 2024 | $414.46 | +4.24% | ||
| Aug 8, 2024 | $389.48 | -3.34% | ||
| Aug 7, 2024 | $401.18 | +4.82% | ||
| Aug 6, 2024 | $382.59 | -1.47% | ||
| Aug 5, 2024 | $388.3 | +22.74% | ||
| Aug 4, 2024 | $315.52 | -7.98% | ||
| Aug 3, 2024 | $343.22 | -12.50% | ||
| Aug 2, 2024 | $390.31 | +0.82% | ||
| Aug 1, 2024 | $387.18 | -6.38% | ||
| Jul 31, 2024 | $417.44 | +8.11% | ||
| Jul 30, 2024 | $386.04 | -10.46% | ||