UniCrypt Historical Data

UNCX Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 728.4
+107.29%
$ 34.71 million $ 83,681
May 22, 2024 $ 351.7
-0.99%
$ 16.76 million $ 14,224
May 21, 2024 $ 355.2
+8.10%
$ 16.93 million $ 14,055
May 20, 2024 $ 328.01
-3.23%
$ 15.63 million $ 57,386
May 19, 2024 $ 338.75
+11.47%
$ 16.14 million $ 9,660
May 18, 2024 $ 304
+5.23%
$ 14.49 million $ 13,789
May 17, 2024 $ 299.5
+1.66%
$ 14.27 million $ 14,120
May 16, 2024 $ 295
-0.97%
$ 14.06 million $ 13,453
May 15, 2024 $ 313.34
-1.18%
$ 14.93 million $ 49,625
May 14, 2024 $ 316.47
+2.82%
$ 15.08 million $ 38,350
May 13, 2024 $ 308
-4.24%
$ 14.68 million $ 14,193
May 12, 2024 $ 320.42
-16.63%
$ 15.27 million $ 35,604
May 11, 2024 $ 384.22
+42.43%
$ 18.31 million $ 22,096
May 10, 2024 $ 270.08
-6.99%
$ 12.87 million $ 34,545
May 9, 2024 $ 290.56
+0.93%
$ 13.85 million $ 48,149
May 8, 2024 $ 287.9
-7.70%
$ 13.72 million $ 50,606
May 7, 2024 $ 312.7
+2.12%
$ 14.9 million $ 49,603
May 6, 2024 $ 306.1
+0.23%
$ 14.59 million $ 14,303
May 5, 2024 $ 299.06
+1.18%
$ 14.25 million $ 52,288
May 4, 2024 $ 295.35
-2.78%
$ 14.07 million $ 47,039
May 3, 2024 $ 303.56
+0.33%
$ 14.46 million $ 48,301
May 2, 2024 $ 302.91
+1.91%
$ 14.43 million $ 36,484
May 1, 2024 $ 295.89
-3.96%
$ 14.11 million $ 48,174
Apr 30, 2024 $ 308.06
+7.62%
$ 14.68 million $ 48,249
Apr 29, 2024 $ 286.17
-9.13%
$ 13.64 million $ 51,920
Apr 28, 2024 $ 314.88
+0.13%
$ 15 million $ 53,090
Apr 27, 2024 $ 298.7
+4.79%
$ 14.23 million $ 13,561
Apr 26, 2024 $ 284.81
-9.35%
$ 13.57 million $ 52,652
Apr 25, 2024 $ 322.07
+10.06%
$ 15.35 million $ 44,428
Apr 24, 2024 $ 292.62
-4.53%
$ 13.94 million $ 46,565
Apr 23, 2024 $ 306.8
+6.02%
$ 14.62 million $ 14,476
Apr 22, 2024 $ 289.57
+5.60%
$ 13.8 million $ 50,397
Apr 21, 2024 $ 278.06
-7.84%
$ 13.25 million $ 53,711
Apr 20, 2024 $ 301.41
+2.87%
$ 14.36 million $ 52,762
Apr 19, 2024 $ 293.77
+5.94%
$ 14 million $ 51,579
Apr 18, 2024 $ 277.6
-2.23%
$ 13.23 million $ 13,470
Apr 17, 2024 $ 283.54
+2.03%
$ 13.51 million $ 33,596
Apr 16, 2024 $ 278.2
+5.20%
$ 13.26 million $ 13,685
Apr 15, 2024 $ 264.57
-3.45%
$ 12.61 million $ 50,502
Apr 14, 2024 $ 274.26
+5.09%
$ 13.07 million $ 50,229
Apr 13, 2024 $ 261.53
-14.67%
$ 12.46 million $ 49,571
Apr 12, 2024 $ 306.53
-8.05%
$ 14.61 million $ 48,809
Apr 11, 2024 $ 333.35
+7.19%
$ 15.88 million $ 56,788
Apr 10, 2024 $ 310.45
-9.80%
$ 14.79 million $ 57,880
Apr 9, 2024 $ 344.44
-7.76%
$ 16.41 million $ 69,330
Apr 8, 2024 $ 373.38
+19.02%
$ 17.79 million $ 77,335
Apr 7, 2024 $ 314.14
+2.90%
$ 14.97 million $ 54,634
Apr 6, 2024 $ 305.48
-8.24%
$ 14.56 million $ 54,570
Apr 5, 2024 $ 334.59
+13.37%
$ 15.94 million $ 56,385
Apr 4, 2024 $ 295.34
-4.57%
$ 14.07 million $ 52,302