UniCrypt Historical Data

UNCX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $355.14
+3.46%
$16.92 million $58,150
Jul 11, 2024 $345.49
-9.32%
$16.46 million $54,722
Jul 10, 2024 $376.62
+0.12%
$17.95 million $59,713
Jul 9, 2024 $374.3
+0.28%
$17.84 million $57,600
Jul 8, 2024 $370.84
+11.67%
$17.67 million $42,692
Jul 7, 2024 $331.76
-13.29%
$15.81 million $55,314
Jul 6, 2024 $384.66
+10.95%
$18.33 million $53,946
Jul 5, 2024 $346.8
+3.65%
$16.53 million $57,152
Jul 4, 2024 $335.39
-6.63%
$15.98 million $53,850
Jul 3, 2024 $359.57
-0.37%
$17.13 million $55,630
Jul 2, 2024 $338.03
-4.91%
$16.11 million $39,997
Jul 1, 2024 $355.38
+1.47%
$16.93 million $41,473
Jun 30, 2024 $350.43
-1.40%
$16.7 million $53,556
Jun 29, 2024 $378.67
-1.32%
$18.04 million $40,844
Jun 28, 2024 $380.48
+3.27%
$18.13 million $43,250
Jun 27, 2024 $368.26
-12.46%
$17.55 million $59,895
Jun 26, 2024 $420.54
+11.75%
$20.04 million $11,620
Jun 25, 2024 $379.02
+3.65%
$18.06 million $43,263
Jun 24, 2024 $365.45
-0.69%
$17.41 million $51,818
Jun 23, 2024 $368.1
-1.26%
$17.54 million $13,780
Jun 22, 2024 $348.62
-6.79%
$16.61 million $41,858
Jun 21, 2024 $351.97
+0.17%
$16.77 million $42,293
Jun 20, 2024 $352.36
-19.33%
$16.79 million $47,303
Jun 19, 2024 $436.35
+12.57%
$20.79 million $12,893
Jun 18, 2024 $387.32
+2.75%
$18.46 million $57,804
Jun 17, 2024 $376.88
+5.06%
$17.96 million $50,066
Jun 16, 2024 $358.52
-8.11%
$17.08 million $57,410
Jun 15, 2024 $389.96
-8.49%
$18.58 million $38,981
Jun 14, 2024 $391.02
+9.73%
$18.63 million $55,139
Jun 13, 2024 $354.15
-29.38%
$16.88 million $54,820
Jun 12, 2024 $501.55
+39.62%
$23.9 million $27,391
Jun 11, 2024 $360.51
-10.59%
$17.18 million $55,559
Jun 10, 2024 $402.51
+4.42%
$19.18 million $44,367
Jun 9, 2024 $385.45
+1.48%
$18.37 million $44,675
Jun 8, 2024 $379.95
+2.58%
$18.1 million $60,741
Jun 7, 2024 $384.84
-4.02%
$18.34 million $43,301
Jun 6, 2024 $401.4
+13.87%
$19.13 million $47,074
Jun 5, 2024 $352.7
+3.12%
$16.81 million $14,334
Jun 4, 2024 $342.22
-8.94%
$16.31 million $50,065
Jun 3, 2024 $375.81
+12.16%
$17.91 million $45,339
Jun 2, 2024 $335.22
-2.83%
$15.97 million $50,711
Jun 1, 2024 $374.86
+11.95%
$17.86 million $45,281
May 31, 2024 $334.9
+3.98%
$15.96 million $57,370
May 30, 2024 $322.59
-0.35%
$15.37 million $43,633
May 29, 2024 $324.06
-4.46%
$15.44 million $43,526
May 28, 2024 $339.02
-12.30%
$16.15 million $63,031
May 27, 2024 $380.25
+11.51%
$18.12 million $62,115
May 26, 2024 $341.73
+1.62%
$16.28 million $61,785
May 25, 2024 $336.29
-2.95%
$16.02 million $53,510
May 24, 2024 $346.7
-52.53%
$16.52 million $14,006