UniCrypt Historical Data

UNCX Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $728.4
+107.29%
$34.71 million $83,681
May 22, 2024 $351.7
-0.99%
$16.76 million $14,224
May 21, 2024 $355.2
+8.10%
$16.93 million $14,055
May 20, 2024 $328.01
-3.23%
$15.63 million $57,386
May 19, 2024 $338.75
+11.47%
$16.14 million $9,660
May 18, 2024 $304
+5.23%
$14.49 million $13,789
May 17, 2024 $299.5
+1.66%
$14.27 million $14,120
May 16, 2024 $295
-0.97%
$14.06 million $13,453
May 15, 2024 $313.34
-1.18%
$14.93 million $49,625
May 14, 2024 $316.47
+2.82%
$15.08 million $38,350
May 13, 2024 $308
-4.24%
$14.68 million $14,193
May 12, 2024 $320.42
-16.63%
$15.27 million $35,604
May 11, 2024 $384.22
+42.43%
$18.31 million $22,096
May 10, 2024 $270.08
-6.99%
$12.87 million $34,545
May 9, 2024 $290.56
+0.93%
$13.85 million $48,149
May 8, 2024 $287.9
-7.70%
$13.72 million $50,606
May 7, 2024 $312.7
+2.12%
$14.9 million $49,603
May 6, 2024 $306.1
+0.23%
$14.59 million $14,303
May 5, 2024 $299.06
+1.18%
$14.25 million $52,288
May 4, 2024 $295.35
-2.78%
$14.07 million $47,039
May 3, 2024 $303.56
+0.33%
$14.46 million $48,301
May 2, 2024 $302.91
+1.91%
$14.43 million $36,484
May 1, 2024 $295.89
-3.96%
$14.11 million $48,174
Apr 30, 2024 $308.06
+7.62%
$14.68 million $48,249
Apr 29, 2024 $286.17
-9.13%
$13.64 million $51,920
Apr 28, 2024 $314.88
+0.13%
$15 million $53,090
Apr 27, 2024 $298.7
+4.79%
$14.23 million $13,561
Apr 26, 2024 $284.81
-9.35%
$13.57 million $52,652
Apr 25, 2024 $322.07
+10.06%
$15.35 million $44,428
Apr 24, 2024 $292.62
-4.53%
$13.94 million $46,565
Apr 23, 2024 $306.8
+6.02%
$14.62 million $14,476
Apr 22, 2024 $289.57
+5.60%
$13.8 million $50,397
Apr 21, 2024 $278.06
-7.84%
$13.25 million $53,711
Apr 20, 2024 $301.41
+2.87%
$14.36 million $52,762
Apr 19, 2024 $293.77
+5.94%
$14 million $51,579
Apr 18, 2024 $277.6
-2.23%
$13.23 million $13,470
Apr 17, 2024 $283.54
+2.03%
$13.51 million $33,596
Apr 16, 2024 $278.2
+5.20%
$13.26 million $13,685
Apr 15, 2024 $264.57
-3.45%
$12.61 million $50,502
Apr 14, 2024 $274.26
+5.09%
$13.07 million $50,229
Apr 13, 2024 $261.53
-14.67%
$12.46 million $49,571
Apr 12, 2024 $306.53
-8.05%
$14.61 million $48,809
Apr 11, 2024 $333.35
+7.19%
$15.88 million $56,788
Apr 10, 2024 $310.45
-9.80%
$14.79 million $57,880
Apr 9, 2024 $344.44
-7.76%
$16.41 million $69,330
Apr 8, 2024 $373.38
+19.02%
$17.79 million $77,335
Apr 7, 2024 $314.14
+2.90%
$14.97 million $54,634
Apr 6, 2024 $305.48
-8.24%
$14.56 million $54,570
Apr 5, 2024 $334.59
+13.37%
$15.94 million $56,385
Apr 4, 2024 $295.34
-4.57%
$14.07 million $52,302