UniCrypt Historical Data

UNCX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 238.75
-2.09%
$ 11.38 million $ 51,568
Feb 1, 2024 $ 245.38
-1.53%
$ 11.69 million $ 43,001
Jan 31, 2024 $ 249.24
-5.29%
$ 11.88 million $ 49,689
Jan 30, 2024 $ 251.7
+1.92%
$ 11.99 million $ 22,230
Jan 29, 2024 $ 250.9
+3.21%
$ 11.96 million $ 21,068
Jan 28, 2024 $ 243.15
+0.93%
$ 11.59 million $ 49,644
Jan 27, 2024 $ 240.91
-2.42%
$ 11.48 million $ 49,372
Jan 26, 2024 $ 246.39
-1.59%
$ 11.74 million $ 53,284
Jan 25, 2024 $ 244.03
+4.08%
$ 11.63 million $ 49,608
Jan 24, 2024 $ 234.6
-1.58%
$ 11.18 million $ 47,728
Jan 23, 2024 $ 239.13
+3.40%
$ 11.39 million $ 64,127
Jan 22, 2024 $ 231.23
+2.77%
$ 11.02 million $ 49,637
Jan 21, 2024 $ 225.08
-4.71%
$ 10.73 million $ 51,113
Jan 20, 2024 $ 236.22
-1.54%
$ 11.26 million $ 46,641
Jan 19, 2024 $ 239.34
-1.71%
$ 11.4 million $ 50,904
Jan 18, 2024 $ 243.27
-2.96%
$ 11.59 million $ 53,732
Jan 17, 2024 $ 250.58
+0.12%
$ 11.94 million $ 54,961
Jan 16, 2024 $ 254.71
+64.52%
$ 12.14 million $ 52,176
Jan 15, 2024 $ 154.9
-37.69%
$ 7.38 million $ 21,563
Jan 14, 2024 $ 248.45
-18.97%
$ 11.84 million $ 53,576
Jan 13, 2024 $ 306.54
+22.12%
$ 14.61 million $ 8,703
Jan 12, 2024 $ 251.14
-4.49%
$ 11.97 million $ 52,464
Jan 11, 2024 $ 262.98
-5.82%
$ 12.53 million $ 54,254
Jan 10, 2024 $ 277.45
+18.33%
$ 13.22 million $ 51,480
Jan 9, 2024 $ 234.26
-0.12%
$ 11.16 million $ 45,212
Jan 8, 2024 $ 234.51
+3.33%
$ 11.17 million $ 48,466
Jan 7, 2024 $ 226.92
-0.16%
$ 10.81 million $ 49,832
Jan 6, 2024 $ 227.06
-51.89%
$ 10.82 million $ 49,288
Jan 5, 2024 $ 471.44
+90.17%
$ 22.46 million $ 104,734
Jan 4, 2024 $ 248.63
+5.92%
$ 11.85 million $ 47,819
Jan 3, 2024 $ 235.41
-6.19%
$ 11.22 million $ 47,593
Jan 2, 2024 $ 251.83
-0.67%
$ 12 million $ 50,194
Jan 1, 2024 $ 254.09
+10.91%
$ 12.11 million $ 49,267
Dec 31, 2023 $ 229.01
+1.17%
$ 10.91 million $ 47,590
Dec 30, 2023 $ 226.63
-1.42%
$ 10.8 million $ 46,943
Dec 29, 2023 $ 229.78
-3.50%
$ 10.95 million $ 48,221
Dec 28, 2023 $ 238.04
-0.39%
$ 11.34 million $ 45,772
Dec 27, 2023 $ 238.82
+3.34%
$ 11.38 million $ 43,750
Dec 26, 2023 $ 231
-7.88%
$ 11.01 million $ 23,306
Dec 25, 2023 $ 250.76
+5.05%
$ 11.95 million $ 20,423
Dec 24, 2023 $ 238.34
+0.95%
$ 11.36 million $ 38,806
Dec 23, 2023 $ 235.99
-3.55%
$ 11.24 million $ 42,096
Dec 22, 2023 $ 244.75
+8.97%
$ 11.66 million $ 45,694
Dec 21, 2023 $ 224.5
-4.13%
$ 10.7 million $ 19,886
Dec 20, 2023 $ 233.89
+2.74%
$ 11.14 million $ 46,596
Dec 19, 2023 $ 227.37
-2.94%
$ 10.83 million $ 46,270
Dec 18, 2023 $ 234.18
+6.79%
$ 11.16 million $ 47,602
Dec 17, 2023 $ 219.38
-0.74%
$ 10.45 million $ 48,993
Dec 16, 2023 $ 220.97
-0.51%
$ 10.53 million $ 46,961
Dec 15, 2023 $ 222.01
-3.91%
$ 10.58 million $ 46,440