UniCrypt Historical Data

UNCX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $33.92
+8.38%
$1.62 million $32,908
Mar 7, 2026 $31.1
-1.07%
$1.48 million $21,887
Mar 6, 2026 $31.3
-14.68%
$1.49 million $24,640
Mar 5, 2026 $36.71
-2.45%
$1.75 million $24,973
Mar 4, 2026 $37.63
+18.90%
$1.79 million $34,050
Mar 3, 2026 $31.68
-12.94%
$1.51 million $31,413
Mar 2, 2026 $36.41
+16.56%
$1.73 million $25,099
Mar 1, 2026 $31.23
-11.88%
$1.49 million $32,370
Feb 28, 2026 $35.31
+3.32%
$1.68 million $22,705
Feb 27, 2026 $34.18
-6.10%
$1.63 million $33,811
Feb 26, 2026 $36.57
-0.75%
$1.74 million $23,742
Feb 25, 2026 $36.52
+10.75%
$1.74 million $23,100
Feb 24, 2026 $32.98
-15.80%
$1.57 million $22,824
Feb 23, 2026 $39.17
+6.76%
$1.87 million $32,867
Feb 22, 2026 $36.69
-3.25%
$1.75 million $24,271
Feb 21, 2026 $37.93
+2.64%
$1.81 million $31,387
Feb 20, 2026 $36.95
-7.86%
$1.76 million $23,759
Feb 19, 2026 $40.1
+5.50%
$1.91 million $10,530
Feb 18, 2026 $42.93
-33.45%
$2.05 million $88,032
Feb 17, 2026 $64.51
-2.17%
$3.07 million $33,559
Feb 16, 2026 $65.92
+2.76%
$3.14 million $21,955
Feb 15, 2026 $64.15
-7.07%
$3.05 million $31,275
Feb 14, 2026 $69.15
+8.38%
$3.29 million $23,306
Feb 13, 2026 $63.8
+0.18%
$3.04 million $8,818
Feb 12, 2026 $63.69
+3.98%
$3.03 million $33,253
Feb 11, 2026 $61.25
-7.20%
$2.92 million $8,695
Feb 10, 2026 $66.01
-5.19%
$3.15 million $30,326
Feb 9, 2026 $69.6
+6.78%
$3.32 million $24,754
Feb 8, 2026 $65.18
-0.92%
$3.11 million $34,116
Feb 7, 2026 $65.78
-2.12%
$3.13 million $23,896
Feb 6, 2026 $67.21
+26.03%
$3.2 million $64,870
Feb 5, 2026 $53.33
-21.94%
$2.54 million $40,771
Feb 4, 2026 $68.31
-7.95%
$3.26 million $37,514
Feb 3, 2026 $74.22
+1.35%
$3.54 million $26,551
Feb 2, 2026 $73.03
+10.14%
$3.48 million $15,111
Feb 1, 2026 $66.31
-12.02%
$3.16 million $33,159
Jan 31, 2026 $75.37
-12.24%
$3.59 million $60,446
Jan 30, 2026 $85.88
-5.22%
$4.09 million $40,666
Jan 29, 2026 $90.64
-5.31%
$4.32 million $35,826
Jan 28, 2026 $95.72
+8.92%
$4.56 million $48,928
Jan 27, 2026 $98.66
+4.58%
$4.7 million $37,213
Jan 26, 2026 $94.15
-0.23%
$4.49 million $11,797
Jan 25, 2026 $94.37
-5.21%
$4.5 million $45,110
Jan 24, 2026 $100.26
+0.29%
$4.78 million $37,868
Jan 23, 2026 $99.68
+0.30%
$4.75 million $34,373
Jan 22, 2026 $99.44
+6.41%
$4.74 million $43,914
Jan 21, 2026 $94.76
-10.77%
$4.52 million $37,982
Jan 20, 2026 $106.2
-5.59%
$5.06 million $12,917
Jan 19, 2026 $112.48
-3.33%
$5.36 million $51,729
Jan 18, 2026 $116.36
+9.82%
$5.59 million $50,239