UniCrypt Historical Data

UNCX Page 37
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $675.62
+2.94%
$32.19 million $13.84 million
Aug 26, 2021 $659.62
+1.70%
$31.43 million $15.02 million
Aug 25, 2021 $646.39
+3.67%
$30.8 million $16.02 million
Aug 24, 2021 $623.24
-9.19%
$29.7 million $16.3 million
Aug 23, 2021 $687.41
+11.04%
$32.75 million $15.78 million
Aug 22, 2021 $619.02
+4.18%
$29.5 million $11.77 million
Aug 21, 2021 $592.07
+4.80%
$28.21 million $13.52 million
Aug 20, 2021 $563.74
+0.24%
$26.86 million $13.83 million
Aug 19, 2021 $561.86
+13.09%
$26.77 million $10.44 million
Aug 18, 2021 $497.94
+0.47%
$23.73 million $12.68 million
Aug 17, 2021 $496.39
+2.84%
$23.65 million $11.28 million
Aug 16, 2021 $482.15
-4.78%
$22.97 million $11.04 million
Aug 15, 2021 $506.65
-3.34%
$24.14 million $11.54 million
Aug 14, 2021 $524.2
-0.78%
$24.98 million $12.19 million
Aug 13, 2021 $528.21
+9.32%
$25.17 million $12.29 million
Aug 12, 2021 $483.01
-10.43%
$23.02 million $11.28 million
Aug 11, 2021 $539.33
-14.52%
$25.7 million $15.28 million
Aug 10, 2021 $633.22
+22.76%
$30.17 million $14.93 million
Aug 8, 2021 $448.75
+3.55%
$21.38 million $8.22 million
Aug 7, 2021 $432.86
+4.93%
$20.63 million $9.95 million
Aug 6, 2021 $414.95
-0.25%
$19.77 million $9.89 million
Aug 5, 2021 $415.88
-1.90%
$19.82 million $8.76 million
Aug 4, 2021 $397.58
-3.19%
$18.94 million $9.12 million
Aug 3, 2021 $410.87
-2.39%
$19.58 million $9.72 million
Aug 2, 2021 $420.94
-0.80%
$20.06 million $9.77 million
Aug 1, 2021 $424.48
-1.32%
$20.23 million $10.11 million
Jul 30, 2021 $403.52
+8.01%
$19.23 million $8.48 million
Jul 29, 2021 $373.64
-3.57%
$17.8 million $10.17 million
Jul 28, 2021 $387.48
+30.28%
$18.46 million $7.37 million
Download