UniCrypt Historical Data

UNCX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $426.92
-1.05%
$20.34 million $8.23 million
Oct 15, 2021 $432.16
+1.00%
$20.59 million $7.44 million
Oct 14, 2021 $425.14
+7.63%
$20.26 million $8.91 million
Oct 13, 2021 $395.48
+3.80%
$18.84 million $8.74 million
Oct 12, 2021 $382.67
-1.26%
$18.23 million $8.4 million
Oct 11, 2021 $386.59
+4.09%
$18.42 million $9.23 million
Oct 10, 2021 $370.59
-6.22%
$17.66 million $9.64 million
Oct 9, 2021 $395.16
-0.86%
$18.83 million $9.89 million
Oct 8, 2021 $398.4
-2.96%
$18.98 million $9.52 million
Oct 7, 2021 $410.55
+1.06%
$19.56 million $9.36 million
Oct 6, 2021 $407.44
+14.00%
$19.41 million $9.91 million
Oct 5, 2021 $357.14
-3.98%
$17.02 million $9.16 million
Oct 4, 2021 $370.77
-7.70%
$17.67 million $9.84 million
Oct 3, 2021 $398.69
-5.89%
$19 million $8.94 million
Oct 2, 2021 $425.19
+1.42%
$20.26 million $9.79 million
Oct 1, 2021 $417.25
+13.75%
$19.88 million $9.54 million
Sep 30, 2021 $368.43
+0.06%
$17.56 million $45.49 million
Sep 29, 2021 $369.32
+1.91%
$17.6 million $36.83 million
Sep 28, 2021 $363.3
-0.88%
$17.31 million $29.85 million
Sep 27, 2021 $368.58
-1.62%
$17.56 million $23.49 million
Sep 26, 2021 $372.45
-1.51%
$17.75 million $13.81 million
Sep 25, 2021 $378.83
+2.77%
$18.05 million $6.7 million
Sep 24, 2021 $368.31
-13.25%
$17.55 million $118,685
Sep 23, 2021 $423.85
-1.85%
$20.2 million $9.66 million
Sep 22, 2021 $433.99
+10.04%
$20.68 million $10.53 million
Sep 21, 2021 $394.35
-10.81%
$18.79 million $8.62 million
Sep 20, 2021 $441.62
-10.25%
$21.04 million $10.54 million
Sep 19, 2021 $489.57
-2.82%
$23.33 million $10.66 million
Sep 18, 2021 $498.76
+3.48%
$23.77 million $11.19 million
Sep 17, 2021 $481.66
-4.82%
$22.95 million $10.43 million
Sep 16, 2021 $506.13
-12.83%
$24.12 million $11.1 million
Sep 15, 2021 $579.08
+2.51%
$27.59 million $13.5 million
Sep 14, 2021 $562.52
+6.66%
$26.8 million $11.47 million
Sep 13, 2021 $526.92
-8.27%
$25.11 million $11.96 million
Sep 12, 2021 $573.14
+3.07%
$27.31 million $12.89 million
Sep 11, 2021 $558.72
+6.71%
$26.62 million $12.18 million
Sep 10, 2021 $523.29
-7.54%
$24.93 million $12.62 million
Sep 9, 2021 $564.78
-1.79%
$26.91 million $14.02 million
Sep 8, 2021 $575.05
-7.78%
$27.4 million $13.33 million
Sep 7, 2021 $623.62
-6.81%
$29.72 million $14.12 million
Sep 6, 2021 $669.22
-6.98%
$31.89 million $17.06 million
Sep 5, 2021 $719.42
+7.91%
$34.28 million $14.58 million
Sep 4, 2021 $666.97
-3.47%
$31.78 million $17.12 million
Sep 3, 2021 $690.71
-4.91%
$32.91 million $15.01 million
Sep 2, 2021 $725.74
+15.44%
$34.58 million $15.66 million
Sep 1, 2021 $628.47
+12.06%
$29.95 million $13.66 million
Aug 31, 2021 $560.82
-12.23%
$26.72 million $16.93 million
Aug 30, 2021 $639.03
-3.34%
$30.45 million $14.68 million
Aug 29, 2021 $662.1
+1.21%
$31.55 million $12.62 million
Aug 28, 2021 $655.09
-3.04%
$31.22 million $12.03 million