Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $73.03
+10.14%
$3.48 million $15,111
Feb 1, 2026 $66.31
-12.02%
$3.16 million $33,159
Jan 31, 2026 $75.37
-12.24%
$3.59 million $60,446
Jan 30, 2026 $85.88
-5.22%
$4.09 million $40,666
Jan 29, 2026 $90.64
-5.31%
$4.32 million $35,826
Jan 28, 2026 $95.72
+8.92%
$4.56 million $48,928
Jan 27, 2026 $98.66
+4.58%
$4.7 million $37,213
Jan 26, 2026 $94.15
-0.23%
$4.49 million $11,797
Jan 25, 2026 $94.37
-5.21%
$4.5 million $45,110
Jan 24, 2026 $100.26
+0.29%
$4.78 million $37,868
Jan 23, 2026 $99.68
+0.30%
$4.75 million $34,373
Jan 22, 2026 $99.44
+6.41%
$4.74 million $43,914
Jan 21, 2026 $94.76
-10.77%
$4.52 million $37,982
Jan 20, 2026 $106.2
-5.59%
$5.06 million $12,917
Jan 19, 2026 $112.48
-3.33%
$5.36 million $51,729
Jan 18, 2026 $116.36
+9.82%
$5.59 million $50,239
Jan 17, 2026 $105.9
-8.64%
$5.05 million $52,917
Jan 16, 2026 $115.91
-3.40%
$5.52 million $12,594
Jan 15, 2026 $120.19
+11.48%
$5.73 million $38,947
Jan 14, 2026 $107.76
-0.90%
$5.13 million $53,562
Jan 13, 2026 $108.74
-3.86%
$5.18 million $12,701
Jan 12, 2026 $113.07
+10.90%
$5.39 million $37,076
Jan 11, 2026 $101.9
-3.72%
$4.86 million $36,458
Jan 10, 2026 $105.9
+3.37%
$5.05 million $13,749
Jan 9, 2026 $100.74
-12.80%
$4.8 million $37,691
Jan 8, 2026 $115.77
+8.97%
$5.52 million $12,016
Jan 7, 2026 $106.24
-2.18%
$5.06 million $47,968
Jan 6, 2026 $122.36
+3.57%
$5.83 million $38,369
Jan 5, 2026 $118.14
+0.81%
$5.63 million $51,251
Jan 4, 2026 $116.46
+0.35%
$5.55 million $37,075
Jan 3, 2026 $116.06
+11.08%
$5.53 million $49,441
Jan 2, 2026 $104.42
-2.87%
$4.98 million $50,528
Jan 1, 2026 $107.51
-3.91%
$5.12 million $27,046
Dec 31, 2025 $113
+2.15%
$5.38 million $35,201
Dec 30, 2025 $111.08
+0.55%
$5.27 million $46,071
Dec 29, 2025 $110.51
+8.42%
$5.26 million $53,528
Dec 28, 2025 $112.3
+9.00%
$5.35 million $34,283
Dec 27, 2025 $100.37
-10.05%
$4.91 million $43,793
Dec 26, 2025 $111.84
+7.26%
$5.31 million $32,858
Dec 25, 2025 $113.82
-2.42%
$4.97 million $34,069
Dec 24, 2025 $116.95
+12.79%
$5.54 million $32,820
Dec 23, 2025 $115.37
-2.34%
$4.94 million $44,709
Dec 22, 2025 $113.97
-3.87%
$5.63 million $9,745
Dec 21, 2025 $118.75
+5.92%
$5.67 million $33,981
Dec 20, 2025 $105.21
-0.15%
$5.01 million $33,665
Dec 19, 2025 $105.5
+0.95%
$5.03 million $34,355
Dec 18, 2025 $99.79
-11.75%
$4.98 million $32,969
Dec 17, 2025 $112.57
+2.24%
$5.41 million $31,366
Dec 16, 2025 $97.73
-11.12%
$4.66 million $32,435
Dec 15, 2025 $108.62
-5.19%
$5.21 million $32,870