Coinranking
UniCrypt Historical Data
UNCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2026 | $105.9 | -8.64% | ||
| Jan 16, 2026 | $115.91 | -3.40% | ||
| Jan 15, 2026 | $120.19 | +11.48% | ||
| Jan 14, 2026 | $107.76 | -0.90% | ||
| Jan 13, 2026 | $108.74 | -3.86% | ||
| Jan 12, 2026 | $113.07 | +10.90% | ||
| Jan 11, 2026 | $101.9 | -3.72% | ||
| Jan 10, 2026 | $105.9 | +3.37% | ||
| Jan 9, 2026 | $100.74 | -12.80% | ||
| Jan 8, 2026 | $115.77 | +8.97% | ||
| Jan 7, 2026 | $106.24 | -2.18% | ||
| Jan 6, 2026 | $122.36 | +3.57% | ||
| Jan 5, 2026 | $118.14 | +0.81% | ||
| Jan 4, 2026 | $116.46 | +0.35% | ||
| Jan 3, 2026 | $116.06 | +11.08% | ||
| Jan 2, 2026 | $104.42 | -2.87% | ||
| Jan 1, 2026 | $107.51 | -3.91% | ||
| Dec 31, 2025 | $113 | +2.15% | ||
| Dec 30, 2025 | $111.08 | +0.55% | ||
| Dec 29, 2025 | $110.51 | +8.42% | ||
| Dec 28, 2025 | $112.3 | +9.00% | ||
| Dec 27, 2025 | $100.37 | -10.05% | ||
| Dec 26, 2025 | $111.84 | +7.26% | ||
| Dec 25, 2025 | $113.82 | -2.42% | ||
| Dec 24, 2025 | $116.95 | +12.79% | ||
| Dec 23, 2025 | $115.37 | -2.34% | ||
| Dec 22, 2025 | $113.97 | -3.87% | ||
| Dec 21, 2025 | $118.75 | +5.92% | ||
| Dec 20, 2025 | $105.21 | -0.15% | ||
| Dec 19, 2025 | $105.5 | +0.95% | ||
| Dec 18, 2025 | $99.79 | -11.75% | ||
| Dec 17, 2025 | $112.57 | +2.24% | ||
| Dec 16, 2025 | $97.73 | -11.12% | ||
| Dec 15, 2025 | $108.62 | -5.19% | ||
| Dec 14, 2025 | $101.77 | -11.92% | ||
| Dec 13, 2025 | $102.09 | -1.08% | ||
| Dec 12, 2025 | $103.52 | -4.41% | ||
| Dec 11, 2025 | $121.28 | -2.35% | ||
| Dec 10, 2025 | $123.72 | -0.15% | ||
| Dec 9, 2025 | $124.34 | +5.27% | ||
| Dec 8, 2025 | $118.19 | +15.88% | ||
| Dec 7, 2025 | $102.27 | -0.60% | ||
| Dec 6, 2025 | $115.48 | -0.13% | ||
| Dec 5, 2025 | $101.92 | -15.34% | ||
| Dec 4, 2025 | $120.23 | -1.68% | ||
| Dec 3, 2025 | $122.42 | +20.04% | ||
| Dec 2, 2025 | $102.02 | -4.72% | ||
| Dec 1, 2025 | $107.04 | +4.10% | ||
| Nov 30, 2025 | $103.5 | -10.54% | ||
| Nov 29, 2025 | $115.7 | -1.07% | ||