UniCrypt Historical Data

UNCX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $104.86
+2.67%
$5 million $35,300
Nov 27, 2025 $116.5
-0.82%
$5.55 million $37,758
Nov 26, 2025 $116.76
+15.78%
$5.57 million $36,839
Nov 25, 2025 $113.69
-0.75%
$5.41 million $37,500
Nov 24, 2025 $113.72
+2.51%
$5.46 million $34,252
Nov 23, 2025 $109.04
+11.06%
$5.2 million $33,681
Nov 22, 2025 $99.09
-0.54%
$4.66 million $32,698
Nov 21, 2025 $97.75
-6.21%
$4.76 million $31,610
Nov 20, 2025 $118.78
+5.92%
$4.98 million $33,299
Nov 19, 2025 $111.9
+4.53%
$5.32 million $34,689
Nov 18, 2025 $122.23
+3.93%
$5.82 million $37,630
Nov 17, 2025 $117.13
-2.88%
$5.57 million $34,951
Nov 16, 2025 $106.36
-14.10%
$5.1 million $36,358
Nov 15, 2025 $124.89
+15.41%
$5.88 million $38,513
Nov 14, 2025 $109.5
-14.50%
$5.18 million $36,551
Nov 13, 2025 $126.13
+9.07%
$5.53 million $39,124
Nov 12, 2025 $131.15
+12.35%
$6.24 million $39,029
Nov 11, 2025 $117.06
-15.40%
$5.58 million $41,222
Nov 10, 2025 $136.19
+2.14%
$6.49 million $41,888
Nov 9, 2025 $132.65
+4.91%
$6.31 million $41,638
Nov 8, 2025 $126.13
+10.41%
$6.01 million $41,181
Nov 7, 2025 $127.45
+14.87%
$6.07 million $40,880
Nov 6, 2025 $125.38
-2.66%
$5.97 million $41,446
Nov 5, 2025 $115.43
+4.14%
$5.5 million $41,754
Nov 4, 2025 $110.89
-19.00%
$5.28 million $39,064
Nov 3, 2025 $136.81
-4.02%
$6.52 million $48,693
Nov 2, 2025 $141.11
-0.45%
$6.72 million $42,553
Nov 1, 2025 $142.18
+0.82%
$6.77 million $45,730
Oct 31, 2025 $143.19
+13.76%
$6.82 million $44,746
Oct 30, 2025 $123.19
-3.54%
$5.98 million $45,444
Oct 29, 2025 $127.63
-13.29%
$6.08 million $46,024
Oct 28, 2025 $132.1
-13.57%
$6.29 million $48,867
Oct 27, 2025 $152.78
+10.57%
$7.28 million $51,739
Oct 26, 2025 $137.53
+5.79%
$6.55 million $51,620
Oct 25, 2025 $147.39
+1.66%
$7.02 million $45,516
Oct 24, 2025 $144.76
+0.91%
$6.9 million $49,589
Oct 23, 2025 $143.7
+7.23%
$6.82 million $43,651
Oct 22, 2025 $148.6
+8.85%
$6.38 million $40,161
Oct 21, 2025 $156.47
+0.98%
$6.52 million $46,123
Oct 20, 2025 $156.78
+10.73%
$7.47 million $46,569
Oct 19, 2025 $143.01
+3.48%
$6.74 million $48,063
Oct 18, 2025 $138.26
-10.06%
$6.59 million $46,555
Oct 17, 2025 $153.22
-2.32%
$7.32 million $45,563
Oct 16, 2025 $156.75
+10.97%
$7.47 million $47,357
Oct 15, 2025 $141.21
-4.65%
$6.73 million $47,387
Oct 14, 2025 $148.25
-13.67%
$7.06 million $47,435
Oct 13, 2025 $171.67
+1.59%
$8.18 million $48,229
Oct 12, 2025 $168.6
+23.24%
$8.03 million $50,954
Oct 11, 2025 $136.62
-2.21%
$6.51 million $40,962
Oct 10, 2025 $141.33
-16.59%
$6.73 million $42,419