UniCrypt Historical Data

UNCX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 177.81
-5.22%
$ 8.66 million $ 83,816
Aug 1, 2025 $ 187.03
-4.28%
$ 8.94 million $ 126,141
Jul 31, 2025 $ 195.39
-1.09%
$ 9.31 million $ 125,728
Jul 30, 2025 $ 197.55
-3.02%
$ 9.41 million $ 121,434
Jul 29, 2025 $ 203.69
+0.27%
$ 9.71 million $ 91,641
Jul 28, 2025 $ 203.14
-9.36%
$ 9.68 million $ 155,906
Jul 27, 2025 $ 224.12
+4.59%
$ 10.68 million $ 84,334
Jul 26, 2025 $ 214.29
-3.23%
$ 10.21 million $ 122,984
Jul 25, 2025 $ 221.42
-1.37%
$ 10.55 million $ 119,877
Jul 24, 2025 $ 224.5
+2.65%
$ 10.7 million $ 128,574
Jul 23, 2025 $ 218.76
+0.56%
$ 10.42 million $ 125,181
Jul 22, 2025 $ 217.66
-4.72%
$ 10.37 million $ 120,431
Jul 21, 2025 $ 228.45
-0.36%
$ 10.89 million $ 126,059
Jul 20, 2025 $ 229.31
+5.57%
$ 10.93 million $ 124,818
Jul 19, 2025 $ 217
+0.13%
$ 10.34 million $ 81,744
Jul 18, 2025 $ 216.79
+1.57%
$ 10.33 million $ 120,969
Jul 17, 2025 $ 213.58
+7.62%
$ 10.18 million $ 123,068
Jul 16, 2025 $ 198.59
+6.87%
$ 9.46 million $ 113,876
Jul 15, 2025 $ 185.83
+2.73%
$ 8.85 million $ 125,169
Jul 14, 2025 $ 180.95
-3.07%
$ 8.62 million $ 121,307
Jul 13, 2025 $ 186.55
+4.43%
$ 8.89 million $ 116,655
Jul 12, 2025 $ 178.63
-10.08%
$ 8.51 million $ 109,010
Jul 11, 2025 $ 198.65
+9.48%
$ 9.47 million $ 118,066
Jul 10, 2025 $ 186.75
+1.22%
$ 8.9 million $ 110,624
Jul 9, 2025 $ 187.68
+7.55%
$ 8.94 million $ 123,949
Jul 8, 2025 $ 174.42
+0.19%
$ 8.31 million $ 110,130
Jul 7, 2025 $ 174.1
-2.03%
$ 8.3 million $ 78,421
Jul 6, 2025 $ 177.8
+3.07%
$ 8.47 million $ 81,582
Jul 5, 2025 $ 172.6
-3.40%
$ 8.22 million $ 81,976
Jul 4, 2025 $ 178.74
+4.59%
$ 8.52 million $ 85,658
Jul 3, 2025 $ 170.9
-5.44%
$ 8.14 million $ 61,542
Jul 2, 2025 $ 180.66
+8.02%
$ 8.61 million $ 85,637
Jul 1, 2025 $ 167.24
-8.70%
$ 7.97 million $ 87,264
Jun 30, 2025 $ 183.21
+6.70%
$ 8.73 million $ 29,923
Jun 29, 2025 $ 171.7
+3.13%
$ 8.18 million $ 85,289
Jun 28, 2025 $ 166.49
-1.16%
$ 7.93 million $ 87,051
Jun 27, 2025 $ 168.45
-0.74%
$ 8.03 million $ 87,849
Jun 26, 2025 $ 159.61
-9.88%
$ 7.61 million $ 29,393
Jun 25, 2025 $ 177
+6.08%
$ 8.43 million $ 57,129
Jun 24, 2025 $ 166.73
-3.68%
$ 7.94 million $ 30,704
Jun 23, 2025 $ 173.11
+8.33%
$ 8.25 million $ 84,201
Jun 22, 2025 $ 159.81
-5.81%
$ 7.61 million $ 64,943
Jun 21, 2025 $ 169.52
-5.21%
$ 8.08 million $ 101,461
Jun 20, 2025 $ 178.83
-5.56%
$ 8.52 million $ 127,927
Jun 19, 2025 $ 189.37
+0.46%
$ 9.02 million $ 138,452
Jun 18, 2025 $ 188.5
-0.91%
$ 8.98 million $ 104,493
Jun 17, 2025 $ 190.24
-2.38%
$ 9.06 million $ 134,489
Jun 16, 2025 $ 194.88
-1.67%
$ 9.29 million $ 140,951
Jun 15, 2025 $ 198.2
+3.55%
$ 9.44 million $ 136,054
Jun 14, 2025 $ 191.47
-2.56%
$ 9.12 million $ 132,734