Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $101.77
-11.92%
$4.85 million $34,556
Dec 13, 2025 $102.09
-1.08%
$4.86 million $36,358
Dec 12, 2025 $103.52
-4.41%
$4.93 million $36,628
Dec 11, 2025 $121.28
-2.35%
$5.78 million $37,211
Dec 10, 2025 $123.72
-0.15%
$5.9 million $39,272
Dec 9, 2025 $124.34
+5.27%
$5.92 million $36,919
Dec 8, 2025 $118.19
+15.88%
$5.63 million $37,508
Dec 7, 2025 $102.27
-0.60%
$4.87 million $36,427
Dec 6, 2025 $115.48
-0.13%
$5.5 million $34,674
Dec 5, 2025 $101.92
-15.34%
$4.86 million $34,504
Dec 4, 2025 $120.23
-1.68%
$5.73 million $39,031
Dec 3, 2025 $122.42
+20.04%
$5.81 million $32,916
Dec 2, 2025 $102.02
-4.72%
$4.86 million $34,359
Dec 1, 2025 $107.04
+4.10%
$5.1 million $31,691
Nov 30, 2025 $103.5
-10.54%
$4.89 million $35,513
Nov 29, 2025 $115.7
-1.07%
$5.51 million $34,769
Nov 28, 2025 $104.86
+2.67%
$5 million $35,300
Nov 27, 2025 $116.5
-0.82%
$5.55 million $37,758
Nov 26, 2025 $116.76
+15.78%
$5.57 million $36,839
Nov 25, 2025 $113.69
-0.75%
$5.41 million $37,500
Nov 24, 2025 $113.72
+2.51%
$5.46 million $34,252
Nov 23, 2025 $109.04
+11.06%
$5.2 million $33,681
Nov 22, 2025 $99.09
-0.54%
$4.66 million $32,698
Nov 21, 2025 $97.75
-6.21%
$4.76 million $31,610
Nov 20, 2025 $118.78
+5.92%
$4.98 million $33,299
Nov 19, 2025 $111.9
+4.53%
$5.32 million $34,689
Nov 18, 2025 $122.23
+3.93%
$5.82 million $37,630
Nov 17, 2025 $117.13
-2.88%
$5.57 million $34,951
Nov 16, 2025 $106.36
-14.10%
$5.1 million $36,358
Nov 15, 2025 $124.89
+15.41%
$5.88 million $38,513
Nov 14, 2025 $109.5
-14.50%
$5.18 million $36,551
Nov 13, 2025 $126.13
+9.07%
$5.53 million $39,124
Nov 12, 2025 $131.15
+12.35%
$6.24 million $39,029
Nov 11, 2025 $117.06
-15.40%
$5.58 million $41,222
Nov 10, 2025 $136.19
+2.14%
$6.49 million $41,888
Nov 9, 2025 $132.65
+4.91%
$6.31 million $41,638
Nov 8, 2025 $126.13
+10.41%
$6.01 million $41,181
Nov 7, 2025 $127.45
+14.87%
$6.07 million $40,880
Nov 6, 2025 $125.38
-2.66%
$5.97 million $41,446
Nov 5, 2025 $115.43
+4.14%
$5.5 million $41,754
Nov 4, 2025 $110.89
-19.00%
$5.28 million $39,064
Nov 3, 2025 $136.81
-4.02%
$6.52 million $48,693
Nov 2, 2025 $141.11
-0.45%
$6.72 million $42,553
Nov 1, 2025 $142.18
+0.82%
$6.77 million $45,730
Oct 31, 2025 $143.19
+13.76%
$6.82 million $44,746
Oct 30, 2025 $123.19
-3.54%
$5.98 million $45,444
Oct 29, 2025 $127.63
-13.29%
$6.08 million $46,024
Oct 28, 2025 $132.1
-13.57%
$6.29 million $48,867
Oct 27, 2025 $152.78
+10.57%
$7.28 million $51,739
Oct 26, 2025 $137.53
+5.79%
$6.55 million $51,620