Coinranking
UniCrypt Historical Data
UNCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 25, 2025 | $147.39 | +1.66% | ||
| Oct 24, 2025 | $144.76 | +0.91% | ||
| Oct 23, 2025 | $143.7 | +7.23% | ||
| Oct 22, 2025 | $148.6 | +8.85% | ||
| Oct 21, 2025 | $156.47 | +0.98% | ||
| Oct 20, 2025 | $156.78 | +10.73% | ||
| Oct 19, 2025 | $143.01 | +3.48% | ||
| Oct 18, 2025 | $138.26 | -10.06% | ||
| Oct 17, 2025 | $153.22 | -2.32% | ||
| Oct 16, 2025 | $156.75 | +10.97% | ||
| Oct 15, 2025 | $141.21 | -4.65% | ||
| Oct 14, 2025 | $148.25 | -13.67% | ||
| Oct 13, 2025 | $171.67 | +1.59% | ||
| Oct 12, 2025 | $168.6 | +23.24% | ||
| Oct 11, 2025 | $136.62 | -2.21% | ||
| Oct 10, 2025 | $141.33 | -16.59% | ||
| Oct 9, 2025 | $178.6 | -0.17% | ||
| Oct 8, 2025 | $170.57 | -3.27% | ||
| Oct 7, 2025 | $175.99 | +6.43% | ||
| Oct 6, 2025 | $165.46 | +1.45% | ||
| Oct 5, 2025 | $163.15 | -11.12% | ||
| Oct 4, 2025 | $183.45 | -1.06% | ||
| Oct 3, 2025 | $184.98 | +12.84% | ||
| Oct 2, 2025 | $163.54 | -1.64% | ||
| Oct 1, 2025 | $166.99 | -6.34% | ||
| Sep 30, 2025 | $178.83 | +10.69% | ||
| Sep 29, 2025 | $183.25 | +15.49% | ||
| Sep 28, 2025 | $177.19 | +13.30% | ||
| Sep 27, 2025 | $175.74 | +0.11% | ||
| Sep 26, 2025 | $174.33 | +2.58% | ||
| Sep 25, 2025 | $170.41 | +4.95% | ||
| Sep 24, 2025 | $182.74 | -0.68% | ||
| Sep 23, 2025 | $184.06 | +10.24% | ||
| Sep 22, 2025 | $165.56 | -16.75% | ||
| Sep 21, 2025 | $198.4 | +11.81% | ||
| Sep 20, 2025 | $177.65 | +0.17% | ||
| Sep 19, 2025 | $179.23 | -13.45% | ||
| Sep 18, 2025 | $205.89 | -0.54% | ||
| Sep 17, 2025 | $204.62 | +1.49% | ||
| Sep 16, 2025 | $202.03 | +10.64% | ||
| Sep 15, 2025 | $182.66 | -12.39% | ||
| Sep 14, 2025 | $202.75 | -6.04% | ||
| Sep 13, 2025 | $215.66 | +11.84% | ||
| Sep 12, 2025 | $193.22 | +6.12% | ||
| Sep 11, 2025 | $181.52 | -9.05% | ||
| Sep 10, 2025 | $178.25 | +1.03% | ||
| Sep 9, 2025 | $176.18 | -11.10% | ||
| Sep 8, 2025 | $198.12 | +0.33% | ||
| Sep 7, 2025 | $197.28 | +12.66% | ||
| Sep 6, 2025 | $175.86 | -1.29% | ||