UniCrypt Historical Data

UNCX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $218.98
+0.63%
$10.43 million $106,142
Aug 15, 2025 $217.18
-2.76%
$10.35 million $45,526
Aug 14, 2025 $223.79
-6.44%
$10.66 million $108,992
Aug 13, 2025 $239.19
+5.13%
$11.4 million $126,890
Aug 12, 2025 $227.51
-2.21%
$10.84 million $126,085
Aug 11, 2025 $232.54
+10.91%
$11.08 million $118,553
Aug 10, 2025 $209.67
-10.79%
$9.99 million $108,580
Aug 9, 2025 $234.94
+15.53%
$11.2 million $121,383
Aug 8, 2025 $203.36
-6.72%
$9.69 million $63,822
Aug 7, 2025 $218.51
+14.28%
$10.41 million $44,742
Aug 6, 2025 $191.27
+3.04%
$9.11 million $124,910
Aug 5, 2025 $185.63
-8.34%
$8.85 million $122,781
Aug 4, 2025 $202.13
+11.52%
$9.65 million $120,293
Aug 3, 2025 $180.5
-0.66%
$8.64 million $117,854
Aug 2, 2025 $177.81
-5.22%
$8.66 million $83,816
Aug 1, 2025 $187.03
-4.28%
$8.94 million $126,141
Jul 31, 2025 $195.39
-1.09%
$9.31 million $125,728
Jul 30, 2025 $197.55
-3.02%
$9.41 million $121,434
Jul 29, 2025 $203.69
+0.27%
$9.71 million $91,641
Jul 28, 2025 $203.14
-9.36%
$9.68 million $155,906
Jul 27, 2025 $224.12
+4.59%
$10.68 million $84,334
Jul 26, 2025 $214.29
-3.23%
$10.21 million $122,984
Jul 25, 2025 $221.42
-1.37%
$10.55 million $119,877
Jul 24, 2025 $224.5
+2.65%
$10.7 million $128,574
Jul 23, 2025 $218.76
+0.56%
$10.42 million $125,181
Jul 22, 2025 $217.66
-4.72%
$10.37 million $120,431
Jul 21, 2025 $228.45
-0.36%
$10.89 million $126,059
Jul 20, 2025 $229.31
+5.57%
$10.93 million $124,818
Jul 19, 2025 $217
+0.13%
$10.34 million $81,744
Jul 18, 2025 $216.79
+1.57%
$10.33 million $120,969
Jul 17, 2025 $213.58
+7.62%
$10.18 million $123,068
Jul 16, 2025 $198.59
+6.87%
$9.46 million $113,876
Jul 15, 2025 $185.83
+2.73%
$8.85 million $125,169
Jul 14, 2025 $180.95
-3.07%
$8.62 million $121,307
Jul 13, 2025 $186.55
+4.43%
$8.89 million $116,655
Jul 12, 2025 $178.63
-10.08%
$8.51 million $109,010
Jul 11, 2025 $198.65
+9.48%
$9.47 million $118,066
Jul 10, 2025 $186.75
+1.22%
$8.9 million $110,624
Jul 9, 2025 $187.68
+7.55%
$8.94 million $123,949
Jul 8, 2025 $174.42
+0.19%
$8.31 million $110,130
Jul 7, 2025 $174.1
-2.03%
$8.3 million $78,421
Jul 6, 2025 $177.8
+3.07%
$8.47 million $81,582
Jul 5, 2025 $172.6
-3.40%
$8.22 million $81,976
Jul 4, 2025 $178.74
+4.59%
$8.52 million $85,658
Jul 3, 2025 $170.9
-5.44%
$8.14 million $61,542
Jul 2, 2025 $180.66
+8.02%
$8.61 million $85,637
Jul 1, 2025 $167.24
-8.70%
$7.97 million $87,264
Jun 30, 2025 $183.21
+6.70%
$8.73 million $29,923
Jun 29, 2025 $171.7
+3.13%
$8.18 million $85,289
Jun 28, 2025 $166.49
-1.16%
$7.93 million $87,051