Bitcoin Gold Historical Data

BTG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 17
-20.81%
$ 295.15 million $ 57.83 million
Dec 16, 2024 $ 21.47
-3.75%
$ 372.7 million $ 37.43 million
Dec 15, 2024 $ 22.31
+2.87%
$ 387.23 million $ 70.68 million
Dec 14, 2024 $ 21.69
-5.62%
$ 376.44 million $ 54.4 million
Dec 13, 2024 $ 23.03
-8.62%
$ 399.86 million $ 65.03 million
Dec 12, 2024 $ 25.22
-8.14%
$ 437.76 million $ 153.9 million
Dec 11, 2024 $ 27.45
+2.45%
$ 476.55 million $ 269.54 million
Dec 10, 2024 $ 26.59
-19.55%
$ 461.6 million $ 205.83 million
Dec 9, 2024 $ 33.03
-12.40%
$ 573.38 million $ 23.96 million
Dec 8, 2024 $ 37.7
+1.67%
$ 654.5 million $ 14.44 million
Dec 7, 2024 $ 37.09
-3.42%
$ 643.77 million $ 16.38 million
Dec 6, 2024 $ 38.4
+0.22%
$ 666.6 million $ 36.7 million
Dec 5, 2024 $ 38.32
-3.71%
$ 665.12 million $ 139.66 million
Dec 4, 2024 $ 39.79
+7.57%
$ 690.73 million $ 90.07 million
Dec 3, 2024 $ 36.99
+3.19%
$ 642.05 million $ 84.08 million
Dec 2, 2024 $ 35.81
+1.44%
$ 621.55 million $ 44.43 million
Dec 1, 2024 $ 35.3
-0.84%
$ 612.72 million $ 21.15 million
Nov 30, 2024 $ 35.59
+1.09%
$ 617.89 million $ 41.77 million
Nov 29, 2024 $ 35.21
-0.50%
$ 611.21 million $ 40.55 million
Nov 28, 2024 $ 35.39
+5.48%
$ 614.26 million $ 250.61 million
Nov 27, 2024 $ 33.55
+10.02%
$ 582.34 million $ 22.96 million
Nov 26, 2024 $ 30.49
-3.85%
$ 529.3 million $ 13.63 million
Nov 25, 2024 $ 31.68
-2.87%
$ 549.86 million $ 19.08 million
Nov 24, 2024 $ 32.75
-0.68%
$ 568.58 million $ 35.17 million
Nov 23, 2024 $ 32.98
+0.84%
$ 572.48 million $ 60.74 million
Nov 22, 2024 $ 32.7
-2.41%
$ 567.68 million $ 50.02 million
Nov 21, 2024 $ 33.51
+3.09%
$ 581.68 million $ 180.97 million
Nov 20, 2024 $ 32.5
-1.07%
$ 562.91 million $ 13.75 million
Nov 19, 2024 $ 32.86
-0.25%
$ 570.36 million $ 9.62 million
Nov 18, 2024 $ 32.94
+3.45%
$ 571.77 million $ 13.81 million
Nov 17, 2024 $ 31.83
-3.36%
$ 552.53 million $ 29.09 million
Nov 16, 2024 $ 32.93
+4.31%
$ 571.7 million $ 27.73 million
Nov 15, 2024 $ 31.57
+7.01%
$ 548.06 million $ 33.38 million
Nov 14, 2024 $ 29.5
-1.72%
$ 512.14 million $ 105.78 million
Nov 13, 2024 $ 30.02
+7.97%
$ 521.17 million $ 39.99 million
Nov 12, 2024 $ 27.81
-5.13%
$ 482.7 million $ 34.14 million
Nov 11, 2024 $ 29.31
+11.39%
$ 508.81 million $ 35.13 million
Nov 10, 2024 $ 26.32
+8.23%
$ 456.89 million $ 31.92 million
Nov 9, 2024 $ 24.32
+2.31%
$ 422.13 million $ 6.56 million
Nov 8, 2024 $ 23.77
+1.51%
$ 412.58 million $ 6.76 million
Nov 7, 2024 $ 23.39
+0.78%
$ 405.99 million $ 7.74 million
Nov 6, 2024 $ 23.22
+7.02%
$ 403.06 million $ 10.54 million
Nov 5, 2024 $ 21.7
+2.84%
$ 376.7 million $ 2.65 million
Nov 4, 2024 $ 21.1
+0.27%
$ 366.26 million $ 5.19 million
Nov 3, 2024 $ 21.04
-4.45%
$ 365.26 million $ 2.47 million
Nov 2, 2024 $ 22.02
-1.04%
$ 382.28 million $ 1.4 million
Nov 1, 2024 $ 22.25
-2.33%
$ 386.3 million $ 3.32 million
Oct 31, 2024 $ 22.79
-2.55%
$ 395.53 million $ 6.85 million
Oct 30, 2024 $ 23.38
-3.13%
$ 405.88 million $ 5.49 million
Oct 29, 2024 $ 24.12
+4.24%
$ 418.76 million $ 9.96 million