Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $2.39
-19.87%
$41.41 million $6.92 million
Mar 21, 2025 $2.98
-6.59%
$51.7 million $17.35 million
Mar 20, 2025 $3.19
+9.76%
$55.35 million $8.75 million
Mar 19, 2025 $2.9
-5.00%
$50.43 million $3.39 million
Mar 18, 2025 $3.06
-21.16%
$53.08 million $12.08 million
Mar 17, 2025 $3.88
+33.95%
$67.33 million $18.77 million
Mar 16, 2025 $2.9
-8.08%
$50.26 million $2.92 million
Mar 15, 2025 $3.15
-0.48%
$54.72 million $3.48 million
Mar 14, 2025 $3.2
-2.61%
$55.63 million $4.86 million
Mar 13, 2025 $3.18
+6.94%
$55.13 million $2.88 million
Mar 12, 2025 $2.97
-2.08%
$51.58 million $2.36 million
Mar 11, 2025 $3.02
-5.49%
$52.42 million $4.14 million
Mar 10, 2025 $3.19
-5.20%
$55.41 million $5.34 million
Mar 9, 2025 $3.37
-5.06%
$58.47 million $8.62 million
Mar 8, 2025 $3.55
+2.25%
$61.7 million $2.2 million
Mar 7, 2025 $3.48
+0.10%
$60.4 million $4.48 million
Mar 6, 2025 $3.47
+3.11%
$60.22 million $7.58 million
Mar 5, 2025 $3.36
-2.17%
$58.4 million $4.14 million
Mar 4, 2025 $3.44
-6.33%
$59.68 million $15.16 million
Mar 3, 2025 $3.68
+2.65%
$63.92 million $8.2 million
Mar 2, 2025 $3.59
-6.91%
$62.35 million $7.91 million
Mar 1, 2025 $3.88
-3.68%
$67.27 million $3.74 million
Feb 28, 2025 $4
-0.22%
$69.35 million $8.6 million
Feb 27, 2025 $4.01
-0.05%
$69.63 million $8.02 million
Feb 26, 2025 $4.08
+0.43%
$70.75 million $11.01 million
Feb 25, 2025 $4.08
-7.57%
$70.77 million $21.38 million
Feb 24, 2025 $4.41
+13.75%
$76.56 million $31.09 million
Feb 23, 2025 $3.82
-29.28%
$66.34 million $30.71 million
Feb 22, 2025 $5.41
+32.13%
$93.94 million $172.36 million
Feb 21, 2025 $4.1
-0.05%
$71.1 million $54.61 million
Feb 20, 2025 $4.1
-7.38%
$71.13 million $5.51 million
Feb 19, 2025 $4.42
-2.73%
$76.79 million $7.31 million
Feb 18, 2025 $4.55
-5.64%
$78.96 million $9.48 million
Feb 17, 2025 $4.84
-11.73%
$84.1 million $16.74 million
Feb 16, 2025 $5.47
+17.18%
$94.92 million $28.83 million
Feb 15, 2025 $4.68
-11.59%
$81.18 million $7.74 million
Feb 14, 2025 $5.27
-4.11%
$91.4 million $14.65 million
Feb 13, 2025 $5.55
-4.68%
$96.33 million $23.56 million
Feb 12, 2025 $5.83
-25.05%
$101.14 million $75.17 million
Feb 11, 2025 $7.84
+23.75%
$136.02 million $83.36 million
Feb 10, 2025 $6.28
+56.55%
$108.95 million $66.48 million
Feb 9, 2025 $3.97
+34.46%
$68.89 million $24.95 million
Feb 8, 2025 $2.93
-16.65%
$50.8 million $3.79 million
Feb 7, 2025 $3.53
-22.29%
$61.27 million $7.06 million
Feb 6, 2025 $4.54
-3.25%
$78.85 million $2 million
Feb 5, 2025 $4.69
-1.09%
$81.5 million $2.91 million
Feb 4, 2025 $4.75
-4.13%
$82.39 million $3.17 million
Feb 3, 2025 $4.95
-1.35%
$85.95 million $5.79 million
Feb 2, 2025 $4.93
-15.67%
$85.5 million $3.07 million
Feb 1, 2025 $5.84
-1.32%
$101.39 million $2.15 million