Bitcoin Gold Historical Data

BTG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 4.69
-1.09%
$ 81.5 million $ 2.91 million
Feb 4, 2025 $ 4.75
-4.13%
$ 82.39 million $ 3.17 million
Feb 3, 2025 $ 4.95
-1.35%
$ 85.95 million $ 5.79 million
Feb 2, 2025 $ 4.93
-15.67%
$ 85.5 million $ 3.07 million
Feb 1, 2025 $ 5.84
-1.32%
$ 101.39 million $ 2.15 million
Jan 31, 2025 $ 5.92
-5.94%
$ 102.74 million $ 5.02 million
Jan 30, 2025 $ 6.28
+6.65%
$ 108.99 million $ 15.46 million
Jan 29, 2025 $ 5.87
+1.18%
$ 101.96 million $ 1.83 million
Jan 28, 2025 $ 5.8
-6.18%
$ 100.6 million $ 4.67 million
Jan 27, 2025 $ 6.18
+3.00%
$ 107.23 million $ 14.09 million
Jan 26, 2025 $ 6
-10.68%
$ 104.1 million $ 8.56 million
Jan 25, 2025 $ 6.7
-1.96%
$ 116.31 million $ 6.56 million
Jan 24, 2025 $ 6.72
-2.08%
$ 116.73 million $ 31.61 million
Jan 23, 2025 $ 6.87
-27.35%
$ 119.21 million $ 613,548
Jan 22, 2025 $ 9.45
-4.62%
$ 164.09 million $ 43.15 million
Jan 21, 2025 $ 9.91
-5.78%
$ 172.04 million $ 65.69 million
Jan 20, 2025 $ 10.52
-1.39%
$ 182.6 million $ 45.84 million
Jan 19, 2025 $ 10.67
-2.38%
$ 185.18 million $ 57.55 million
Jan 18, 2025 $ 10.93
-4.75%
$ 189.69 million $ 32.54 million
Jan 17, 2025 $ 11.47
-1.76%
$ 199.16 million $ 37.54 million
Jan 16, 2025 $ 11.68
+2.28%
$ 202.71 million $ 179.1 million
Jan 15, 2025 $ 11.42
-5.47%
$ 198.19 million $ 50.92 million
Jan 14, 2025 $ 12.08
+0.54%
$ 209.66 million $ 88.39 million
Jan 13, 2025 $ 12.01
-3.15%
$ 208.53 million $ 226.89 million
Jan 12, 2025 $ 12.4
+4.03%
$ 215.3 million $ 477.73 million
Jan 11, 2025 $ 11.99
-3.74%
$ 208.05 million $ 45.96 million
Jan 10, 2025 $ 12.44
-1.38%
$ 216.03 million $ 99.69 million
Jan 9, 2025 $ 12.62
-9.26%
$ 219.04 million $ 292.68 million
Jan 8, 2025 $ 14.03
+7.76%
$ 243.59 million $ 1.46 billion
Jan 7, 2025 $ 13.02
-11.77%
$ 226.04 million $ 134.03 million
Jan 6, 2025 $ 14.76
-14.40%
$ 256.24 million $ 395.49 million
Jan 5, 2025 $ 17.24
-2.64%
$ 299.33 million $ 1.99 billion
Jan 4, 2025 $ 17.72
+96.44%
$ 307.59 million $ 994.93 million
Jan 3, 2025 $ 9.02
+3.28%
$ 156.58 million $ 13.33 million
Jan 2, 2025 $ 8.73
-1.62%
$ 151.62 million $ 11.64 million
Jan 1, 2025 $ 8.88
-5.76%
$ 154.11 million $ 10.41 million
Dec 31, 2024 $ 9.42
+3.73%
$ 163.55 million $ 25.86 million
Dec 30, 2024 $ 9.08
-7.07%
$ 157.67 million $ 14.05 million
Dec 29, 2024 $ 9.77
-8.43%
$ 169.66 million $ 27.86 million
Dec 28, 2024 $ 10.67
+17.28%
$ 185.29 million $ 43.21 million
Dec 27, 2024 $ 9.1
-9.63%
$ 157.97 million $ 32.15 million
Dec 26, 2024 $ 10.07
-9.48%
$ 174.8 million $ 131.71 million
Dec 25, 2024 $ 11.11
-23.22%
$ 192.93 million $ 85.81 million
Dec 24, 2024 $ 14.47
-19.31%
$ 251.26 million $ 201.18 million
Dec 23, 2024 $ 17.94
+3.84%
$ 311.37 million $ 34.14 million
Dec 22, 2024 $ 17.27
-2.63%
$ 299.86 million $ 17.51 million
Dec 21, 2024 $ 17.74
+1.25%
$ 307.97 million $ 27.59 million
Dec 20, 2024 $ 17.51
+1.52%
$ 304.04 million $ 53.05 million
Dec 19, 2024 $ 17.25
-4.63%
$ 299.5 million $ 65.49 million
Dec 18, 2024 $ 18.09
-0.33%
$ 314.03 million $ 195.89 million