Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.754
-9.73%
$13.1 million $14,435
May 10, 2025 $0.835
+15.39%
$14.49 million $21,747
May 9, 2025 $0.724
-3.32%
$12.56 million $14,790
May 8, 2025 $0.724
-0.44%
$12.56 million $29,092
May 7, 2025 $0.709
-0.41%
$12.3 million $50,319
May 6, 2025 $0.694
-7.24%
$12.05 million $28,523
May 5, 2025 $0.743
-8.66%
$12.89 million $52,296
May 4, 2025 $0.813
-16.34%
$14.11 million $118,811
May 3, 2025 $0.99
-13.30%
$17.18 million $466,755
May 2, 2025 $1.11
+62.16%
$19.29 million $709,533
May 1, 2025 $0.685
-0.54%
$11.89 million $29,179
Apr 30, 2025 $0.689
+0.11%
$11.95 million $34,639
Apr 29, 2025 $0.719
-7.80%
$12.48 million $44,425
Apr 28, 2025 $0.798
-11.00%
$13.84 million $75,453
Apr 27, 2025 $0.896
-2.84%
$15.56 million $90,764
Apr 26, 2025 $0.904
-16.24%
$15.7 million $153,257
Apr 25, 2025 $1.07
-2.32%
$18.58 million $435,928
Apr 24, 2025 $1.11
-69.64%
$19.33 million $558,990
Apr 23, 2025 $3.67
-20.59%
$63.76 million $65,722
Apr 22, 2025 $4.63
+18.06%
$80.4 million $23,430
Apr 21, 2025 $3.97
-1.83%
$68.93 million $24,548
Apr 20, 2025 $4.04
+2.41%
$70.1 million $19,373
Apr 19, 2025 $3.88
+2.66%
$67.43 million $29,036
Apr 18, 2025 $3.78
+3.07%
$65.68 million $19,740
Apr 17, 2025 $3.69
+3.63%
$64.13 million $28,603
Apr 16, 2025 $3.56
-2.65%
$61.88 million $23,267
Apr 15, 2025 $3.66
-14.54%
$63.62 million $25,151
Apr 14, 2025 $4.34
-3.91%
$75.28 million $54,915
Apr 13, 2025 $4.51
-10.68%
$78.36 million $29,978
Apr 12, 2025 $5.06
-2.41%
$87.84 million $48,191
Apr 11, 2025 $5.18
+18.96%
$89.88 million $108,146
Apr 10, 2025 $4.36
+9.28%
$75.72 million $28,171
Apr 9, 2025 $3.82
-1.66%
$66.35 million $12,700
Apr 8, 2025 $3.84
-2.07%
$66.6 million $15,226
Apr 7, 2025 $3.89
+3.58%
$67.6 million $17,438
Apr 6, 2025 $3.76
-8.92%
$65.26 million $21,353
Apr 5, 2025 $3.86
-4.98%
$66.99 million $14,440
Apr 4, 2025 $4.06
+3.33%
$70.5 million $3,136
Apr 3, 2025 $3.92
-10.85%
$68.11 million $4,606
Apr 2, 2025 $4.4
+0.62%
$76.4 million $1,629
Apr 1, 2025 $4.36
-0.60%
$75.61 million $2,853
Mar 31, 2025 $4.4
-0.45%
$76.39 million $1,138
Mar 30, 2025 $4.42
+1.10%
$76.74 million $1,877
Mar 29, 2025 $4.38
-1.35%
$75.95 million $9,585
Mar 28, 2025 $4.43
+1.06%
$76.95 million $15,722
Mar 27, 2025 $4.4
+0.44%
$76.38 million $13,398
Mar 26, 2025 $4.36
-1.68%
$75.75 million $4,055
Mar 25, 2025 $4.45
-5.31%
$77.32 million $6,083
Mar 24, 2025 $4.7
+336.38%
$81.65 million $25,709
Mar 23, 2025 $1.08
-54.82%
$18.71 million $126,274