Bitcoin Gold Historical Data

BTG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 21.28
+3.62%
$ 369.45 million $ 1.49 million
Sep 8, 2024 $ 20.54
+1.66%
$ 356.56 million $ 662,133
Sep 7, 2024 $ 20.2
-0.43%
$ 350.74 million $ 868,298
Sep 6, 2024 $ 20.29
-3.27%
$ 352.26 million $ 1.57 million
Sep 5, 2024 $ 20.97
-2.15%
$ 364.07 million $ 1.21 million
Sep 4, 2024 $ 21.43
+2.03%
$ 372.06 million $ 2.06 million
Sep 3, 2024 $ 21.01
-3.07%
$ 364.68 million $ 1.95 million
Sep 2, 2024 $ 21.67
+2.75%
$ 376.22 million $ 1.59 million
Sep 1, 2024 $ 21.09
-3.51%
$ 366.16 million $ 964,987
Aug 31, 2024 $ 21.86
-1.34%
$ 379.5 million $ 583,395
Aug 30, 2024 $ 22.16
-0.01%
$ 384.66 million $ 3.2 million
Aug 29, 2024 $ 22.16
+0.42%
$ 384.71 million $ 931,374
Aug 28, 2024 $ 22.07
-0.80%
$ 383.12 million $ 1.26 million
Aug 27, 2024 $ 22.26
-3.43%
$ 386.33 million $ 2.74 million
Aug 26, 2024 $ 23.05
-4.12%
$ 400.06 million $ 2 million
Aug 25, 2024 $ 24.03
-0.26%
$ 417.2 million $ 4.29 million
Aug 24, 2024 $ 24.11
+0.46%
$ 418.54 million $ 2.59 million
Aug 23, 2024 $ 24
+5.67%
$ 416.66 million $ 3.07 million
Aug 22, 2024 $ 22.72
-1.32%
$ 394.43 million $ 2.7 million
Aug 21, 2024 $ 23.03
+3.51%
$ 399.72 million $ 8 million
Aug 20, 2024 $ 22.25
+1.42%
$ 386.21 million $ 2.08 million
Aug 19, 2024 $ 21.94
+0.29%
$ 380.94 million $ 1.33 million
Aug 18, 2024 $ 21.9
-0.22%
$ 380.08 million $ 1.23 million
Aug 17, 2024 $ 21.95
-2.15%
$ 381.11 million $ 704,827
Aug 16, 2024 $ 22.44
+1.80%
$ 389.48 million $ 3.6 million
Aug 15, 2024 $ 22.05
-2.71%
$ 382.78 million $ 1.33 million
Aug 14, 2024 $ 22.67
+0.35%
$ 393.52 million $ 3.1 million
Aug 13, 2024 $ 22.59
-0.12%
$ 392.14 million $ 2.37 million
Aug 12, 2024 $ 22.62
+2.75%
$ 392.6 million $ 3.97 million
Aug 11, 2024 $ 22
-3.93%
$ 381.93 million $ 2.24 million
Aug 10, 2024 $ 22.9
-0.93%
$ 397.59 million $ 1.66 million
Aug 9, 2024 $ 23.13
-0.46%
$ 401.56 million $ 4.61 million
Aug 8, 2024 $ 23.24
+14.74%
$ 403.43 million $ 10.2 million
Aug 7, 2024 $ 20.31
-1.00%
$ 352.56 million $ 5.74 million
Aug 6, 2024 $ 20.5
+2.33%
$ 355.8 million $ 4.01 million
Aug 5, 2024 $ 20.02
-6.98%
$ 347.51 million $ 8.2 million
Aug 4, 2024 $ 21.52
-5.13%
$ 373.54 million $ 2.48 million
Aug 3, 2024 $ 22.69
-3.83%
$ 393.89 million $ 3.46 million
Aug 2, 2024 $ 23.6
-5.00%
$ 409.6 million $ 5.58 million
Aug 1, 2024 $ 24.83
-4.43%
$ 431.08 million $ 4.3 million
Jul 31, 2024 $ 26.04
-0.10%
$ 452.1 million $ 5.52 million
Jul 30, 2024 $ 25.97
-4.97%
$ 450.82 million $ 16.09 million
Jul 29, 2024 $ 27.33
+9.98%
$ 474.39 million $ 27.53 million
Jul 28, 2024 $ 24.85
-3.94%
$ 431.34 million $ 4.69 million
Jul 27, 2024 $ 25.87
+14.29%
$ 449.02 million $ 10.63 million
Jul 26, 2024 $ 22.63
-3.97%
$ 392.87 million $ 2.38 million
Jul 25, 2024 $ 23.57
-4.08%
$ 409.13 million $ 2.92 million
Jul 24, 2024 $ 24.57
-2.14%
$ 426.55 million $ 3.02 million
Jul 23, 2024 $ 25.11
-2.24%
$ 435.88 million $ 3.91 million
Jul 22, 2024 $ 25.68
-2.89%
$ 445.85 million $ 198.28 million