Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $4.93
-15.67%
$85.5 million $3.07 million
Feb 1, 2025 $5.84
-1.32%
$101.39 million $2.15 million
Jan 31, 2025 $5.92
-5.94%
$102.74 million $5.02 million
Jan 30, 2025 $6.28
+6.65%
$108.99 million $15.46 million
Jan 29, 2025 $5.87
+1.18%
$101.96 million $1.83 million
Jan 28, 2025 $5.8
-6.18%
$100.6 million $4.67 million
Jan 27, 2025 $6.18
+3.00%
$107.23 million $14.09 million
Jan 26, 2025 $6
-10.68%
$104.1 million $8.56 million
Jan 25, 2025 $6.7
-1.96%
$116.31 million $6.56 million
Jan 24, 2025 $6.72
-2.08%
$116.73 million $31.61 million
Jan 23, 2025 $6.87
-27.35%
$119.21 million $613,548
Jan 22, 2025 $9.45
-4.62%
$164.09 million $43.15 million
Jan 21, 2025 $9.91
-5.78%
$172.04 million $65.69 million
Jan 20, 2025 $10.52
-1.39%
$182.6 million $45.84 million
Jan 19, 2025 $10.67
-2.38%
$185.18 million $57.55 million
Jan 18, 2025 $10.93
-4.75%
$189.69 million $32.54 million
Jan 17, 2025 $11.47
-1.76%
$199.16 million $37.54 million
Jan 16, 2025 $11.68
+2.28%
$202.71 million $179.1 million
Jan 15, 2025 $11.42
-5.47%
$198.19 million $50.92 million
Jan 14, 2025 $12.08
+0.54%
$209.66 million $88.39 million
Jan 13, 2025 $12.01
-3.15%
$208.53 million $226.89 million
Jan 12, 2025 $12.4
+4.03%
$215.3 million $477.73 million
Jan 11, 2025 $11.99
-3.74%
$208.05 million $45.96 million
Jan 10, 2025 $12.44
-1.38%
$216.03 million $99.69 million
Jan 9, 2025 $12.62
-9.26%
$219.04 million $292.68 million
Jan 8, 2025 $14.03
+7.76%
$243.59 million $1.46 billion
Jan 7, 2025 $13.02
-11.77%
$226.04 million $134.03 million
Jan 6, 2025 $14.76
-14.40%
$256.24 million $395.49 million
Jan 5, 2025 $17.24
-2.64%
$299.33 million $1.99 billion
Jan 4, 2025 $17.72
+96.44%
$307.59 million $994.93 million
Jan 3, 2025 $9.02
+3.28%
$156.58 million $13.33 million
Jan 2, 2025 $8.73
-1.62%
$151.62 million $11.64 million
Jan 1, 2025 $8.88
-5.76%
$154.11 million $10.41 million
Dec 31, 2024 $9.42
+3.73%
$163.55 million $25.86 million
Dec 30, 2024 $9.08
-7.07%
$157.67 million $14.05 million
Dec 29, 2024 $9.77
-8.43%
$169.66 million $27.86 million
Dec 28, 2024 $10.67
+17.28%
$185.29 million $43.21 million
Dec 27, 2024 $9.1
-9.63%
$157.97 million $32.15 million
Dec 26, 2024 $10.07
-9.48%
$174.8 million $131.71 million
Dec 25, 2024 $11.11
-23.22%
$192.93 million $85.81 million
Dec 24, 2024 $14.47
-19.31%
$251.26 million $201.18 million
Dec 23, 2024 $17.94
+3.84%
$311.37 million $34.14 million
Dec 22, 2024 $17.27
-2.63%
$299.86 million $17.51 million
Dec 21, 2024 $17.74
+1.25%
$307.97 million $27.59 million
Dec 20, 2024 $17.51
+1.52%
$304.04 million $53.05 million
Dec 19, 2024 $17.25
-4.63%
$299.5 million $65.49 million
Dec 18, 2024 $18.09
-0.33%
$314.03 million $195.89 million
Dec 17, 2024 $17
-20.81%
$295.15 million $57.83 million
Dec 16, 2024 $21.47
-3.75%
$372.7 million $37.43 million
Dec 15, 2024 $22.31
+2.87%
$387.23 million $70.68 million