Bitcoin Gold Historical Data

BTG Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 34.83
-2.49%
$ 604.63 million $ 36.32 million
May 18, 2024 $ 35.72
+4.96%
$ 620.1 million $ 33.93 million
May 17, 2024 $ 34.03
+4.38%
$ 590.78 million $ 8.66 million
May 16, 2024 $ 32.61
-0.68%
$ 566 million $ 13 million
May 15, 2024 $ 32.83
+7.12%
$ 569.89 million $ 10.08 million
May 14, 2024 $ 30.65
-4.64%
$ 532 million $ 7.03 million
May 13, 2024 $ 32.14
-0.61%
$ 557.92 million $ 9.75 million
May 12, 2024 $ 32.37
-10.41%
$ 561.94 million $ 5.16 million
May 11, 2024 $ 36.27
+11.91%
$ 629.7 million $ 15.49 million
May 10, 2024 $ 32.42
-3.26%
$ 562.7 million $ 5.69 million
May 9, 2024 $ 33.51
+1.49%
$ 581.64 million $ 9.09 million
May 8, 2024 $ 33.02
-2.68%
$ 573.13 million $ 11.9 million
May 7, 2024 $ 33.92
-2.82%
$ 588.89 million $ 23.09 million
May 6, 2024 $ 34.91
-3.93%
$ 605.99 million $ 36.54 million
May 5, 2024 $ 36.34
+5.53%
$ 630.77 million $ 79.6 million
May 4, 2024 $ 34.43
+7.78%
$ 597.73 million $ 115.04 million
May 3, 2024 $ 31.95
+14.08%
$ 554.6 million $ 56.34 million
May 2, 2024 $ 28.01
+0.93%
$ 486.16 million $ 4.32 million
May 1, 2024 $ 27.75
-3.82%
$ 481.68 million $ 13.61 million
Apr 30, 2024 $ 28.85
-7.84%
$ 500.83 million $ 7.59 million
Apr 29, 2024 $ 31.29
-2.60%
$ 543.21 million $ 5.41 million
Apr 28, 2024 $ 32.09
-2.01%
$ 557.06 million $ 3.48 million
Apr 27, 2024 $ 32.75
+2.81%
$ 568.5 million $ 3.92 million
Apr 26, 2024 $ 31.86
-2.89%
$ 553.1 million $ 2.86 million
Apr 25, 2024 $ 32.74
-3.46%
$ 568.25 million $ 5.18 million
Apr 24, 2024 $ 33.91
-1.59%
$ 588.64 million $ 5.06 million
Apr 23, 2024 $ 34.46
-3.23%
$ 598.12 million $ 6.41 million
Apr 22, 2024 $ 35.61
+5.20%
$ 618.11 million $ 5.62 million
Apr 21, 2024 $ 33.85
-2.96%
$ 587.52 million $ 6.01 million
Apr 20, 2024 $ 34.88
+4.58%
$ 605.45 million $ 7.28 million
Apr 19, 2024 $ 33.35
+1.08%
$ 578.92 million $ 14.55 million
Apr 18, 2024 $ 33.03
+2.95%
$ 573.3 million $ 11.5 million
Apr 17, 2024 $ 32.08
-4.20%
$ 556.85 million $ 9.19 million
Apr 16, 2024 $ 33.49
+0.25%
$ 581.36 million $ 21.22 million
Apr 15, 2024 $ 33.41
-1.95%
$ 579.89 million $ 11.08 million
Apr 14, 2024 $ 34.03
+1.60%
$ 590.77 million $ 17.31 million
Apr 13, 2024 $ 33.5
-12.57%
$ 581.46 million $ 25.49 million
Apr 12, 2024 $ 38.31
-9.82%
$ 665.02 million $ 12.48 million
Apr 11, 2024 $ 42.48
-1.66%
$ 737.42 million $ 7.44 million
Apr 10, 2024 $ 43.2
-1.27%
$ 749.89 million $ 13.19 million
Apr 9, 2024 $ 43.75
-5.23%
$ 759.51 million $ 18.24 million
Apr 8, 2024 $ 46.17
+1.20%
$ 801.46 million $ 29.59 million
Apr 7, 2024 $ 45.62
+0.35%
$ 791.97 million $ 19.4 million
Apr 6, 2024 $ 45.46
+5.38%
$ 789.2 million $ 37.43 million
Apr 5, 2024 $ 43.14
-0.54%
$ 748.88 million $ 36.86 million
Apr 4, 2024 $ 43.38
+5.48%
$ 752.97 million $ 34.45 million
Apr 3, 2024 $ 41.12
-1.29%
$ 713.82 million $ 29.03 million
Apr 2, 2024 $ 41.68
-9.06%
$ 723.51 million $ 34.77 million
Apr 1, 2024 $ 45.83
-4.55%
$ 795.61 million $ 43.02 million
Mar 31, 2024 $ 48.02
+3.55%
$ 833.5 million $ 30.96 million