Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $20.97
-2.15%
$364.07 million $1.21 million
Sep 4, 2024 $21.43
+2.03%
$372.06 million $2.06 million
Sep 3, 2024 $21.01
-3.07%
$364.68 million $1.95 million
Sep 2, 2024 $21.67
+2.75%
$376.22 million $1.59 million
Sep 1, 2024 $21.09
-3.51%
$366.16 million $964,987
Aug 31, 2024 $21.86
-1.34%
$379.5 million $583,395
Aug 30, 2024 $22.16
-0.01%
$384.66 million $3.2 million
Aug 29, 2024 $22.16
+0.42%
$384.71 million $931,374
Aug 28, 2024 $22.07
-0.80%
$383.12 million $1.26 million
Aug 27, 2024 $22.26
-3.43%
$386.33 million $2.74 million
Aug 26, 2024 $23.05
-4.12%
$400.06 million $2 million
Aug 25, 2024 $24.03
-0.26%
$417.2 million $4.29 million
Aug 24, 2024 $24.11
+0.46%
$418.54 million $2.59 million
Aug 23, 2024 $24
+5.67%
$416.66 million $3.07 million
Aug 22, 2024 $22.72
-1.32%
$394.43 million $2.7 million
Aug 21, 2024 $23.03
+3.51%
$399.72 million $8 million
Aug 20, 2024 $22.25
+1.42%
$386.21 million $2.08 million
Aug 19, 2024 $21.94
+0.29%
$380.94 million $1.33 million
Aug 18, 2024 $21.9
-0.22%
$380.08 million $1.23 million
Aug 17, 2024 $21.95
-2.15%
$381.11 million $704,827
Aug 16, 2024 $22.44
+1.80%
$389.48 million $3.6 million
Aug 15, 2024 $22.05
-2.71%
$382.78 million $1.33 million
Aug 14, 2024 $22.67
+0.35%
$393.52 million $3.1 million
Aug 13, 2024 $22.59
-0.12%
$392.14 million $2.37 million
Aug 12, 2024 $22.62
+2.75%
$392.6 million $3.97 million
Aug 11, 2024 $22
-3.93%
$381.93 million $2.24 million
Aug 10, 2024 $22.9
-0.93%
$397.59 million $1.66 million
Aug 9, 2024 $23.13
-0.46%
$401.56 million $4.61 million
Aug 8, 2024 $23.24
+14.74%
$403.43 million $10.2 million
Aug 7, 2024 $20.31
-1.00%
$352.56 million $5.74 million
Aug 6, 2024 $20.5
+2.33%
$355.8 million $4.01 million
Aug 5, 2024 $20.02
-6.98%
$347.51 million $8.2 million
Aug 4, 2024 $21.52
-5.13%
$373.54 million $2.48 million
Aug 3, 2024 $22.69
-3.83%
$393.89 million $3.46 million
Aug 2, 2024 $23.6
-5.00%
$409.6 million $5.58 million
Aug 1, 2024 $24.83
-4.43%
$431.08 million $4.3 million
Jul 31, 2024 $26.04
-0.10%
$452.1 million $5.52 million
Jul 30, 2024 $25.97
-4.97%
$450.82 million $16.09 million
Jul 29, 2024 $27.33
+9.98%
$474.39 million $27.53 million
Jul 28, 2024 $24.85
-3.94%
$431.34 million $4.69 million
Jul 27, 2024 $25.87
+14.29%
$449.02 million $10.63 million
Jul 26, 2024 $22.63
-3.97%
$392.87 million $2.38 million
Jul 25, 2024 $23.57
-4.08%
$409.13 million $2.92 million
Jul 24, 2024 $24.57
-2.14%
$426.55 million $3.02 million
Jul 23, 2024 $25.11
-2.24%
$435.88 million $3.91 million
Jul 22, 2024 $25.68
-2.89%
$445.85 million $198.28 million
Jul 21, 2024 $26.45
+1.38%
$459.11 million $13.58 million
Jul 20, 2024 $26.1
-0.16%
$453.08 million $5.15 million
Jul 19, 2024 $26.14
+3.17%
$453.82 million $5.32 million
Jul 18, 2024 $25.34
-1.87%
$439.89 million $7.53 million