Bitcoin Gold Historical Data

BTG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 46.37
-2.45%
$ 804.91 million $ 36.83 million
Mar 29, 2024 $ 47.53
+4.41%
$ 825.09 million $ 105.77 million
Mar 28, 2024 $ 45.52
+1.47%
$ 790.27 million $ 44.92 million
Mar 27, 2024 $ 45.04
+1.02%
$ 781.82 million $ 68.76 million
Mar 26, 2024 $ 44.58
-0.37%
$ 773.94 million $ 49.3 million
Mar 25, 2024 $ 44.75
+2.16%
$ 776.84 million $ 44.66 million
Mar 24, 2024 $ 43.8
+1.82%
$ 760.41 million $ 48 million
Mar 23, 2024 $ 43.02
+9.38%
$ 746.82 million $ 46.12 million
Mar 22, 2024 $ 39.33
-1.24%
$ 682.77 million $ 31.52 million
Mar 21, 2024 $ 39.83
-1.72%
$ 691.37 million $ 55.81 million
Mar 20, 2024 $ 40.53
+11.37%
$ 703.49 million $ 63.76 million
Mar 19, 2024 $ 36.39
-11.73%
$ 631.64 million $ 45.36 million
Mar 18, 2024 $ 41.22
-4.48%
$ 715.61 million $ 23.47 million
Mar 17, 2024 $ 43.16
+5.89%
$ 749.19 million $ 54.59 million
Mar 16, 2024 $ 40.76
-4.14%
$ 707.51 million $ 113.51 million
Mar 15, 2024 $ 42.5
-7.87%
$ 737.71 million $ 84.35 million
Mar 14, 2024 $ 46.13
-3.96%
$ 800.77 million $ 62.51 million
Mar 13, 2024 $ 48
-0.52%
$ 833.22 million $ 41.5 million
Mar 12, 2024 $ 48.18
-4.40%
$ 836.43 million $ 44.53 million
Mar 11, 2024 $ 50.37
+1.43%
$ 874.43 million $ 184.85 million
Mar 10, 2024 $ 49.66
-0.26%
$ 862.02 million $ 236.39 million
Mar 9, 2024 $ 49.79
-5.53%
$ 864.25 million $ 529.46 million
Mar 8, 2024 $ 52.85
+20.05%
$ 917.35 million $ 248.58 million
Mar 7, 2024 $ 44.02
+14.33%
$ 764.15 million $ 223.06 million
Mar 6, 2024 $ 38.49
+10.95%
$ 668.2 million $ 59.27 million
Mar 5, 2024 $ 34.69
-7.20%
$ 602.22 million $ 121.46 million
Mar 4, 2024 $ 37.39
+7.32%
$ 648.97 million $ 174.72 million
Mar 3, 2024 $ 34.81
+4.87%
$ 604.28 million $ 347.35 million
Mar 2, 2024 $ 33.19
+24.14%
$ 576.2 million $ 189.52 million
Mar 1, 2024 $ 26.74
+2.41%
$ 464.16 million $ 23.75 million
Feb 29, 2024 $ 26.11
+0.70%
$ 453.22 million $ 71.04 million
Feb 28, 2024 $ 25.93
+8.27%
$ 450.08 million $ 77.34 million
Feb 27, 2024 $ 23.95
-4.36%
$ 415.7 million $ 65.78 million
Feb 26, 2024 $ 25.04
+6.19%
$ 434.66 million $ 16.48 million
Feb 25, 2024 $ 23.58
+1.06%
$ 409.33 million $ 5.35 million
Feb 24, 2024 $ 23.33
+2.76%
$ 405.03 million $ 4.82 million
Feb 23, 2024 $ 22.71
-2.67%
$ 394.16 million $ 4.9 million
Feb 22, 2024 $ 23.33
-0.28%
$ 405.02 million $ 6.3 million
Feb 21, 2024 $ 23.4
-1.96%
$ 406.18 million $ 8.33 million
Feb 20, 2024 $ 23.88
-1.65%
$ 414.53 million $ 9.8 million
Feb 19, 2024 $ 24.27
+3.53%
$ 421.27 million $ 9.74 million
Feb 18, 2024 $ 23.44
-2.63%
$ 406.9 million $ 6.67 million
Feb 17, 2024 $ 24.07
-2.73%
$ 417.82 million $ 13.41 million
Feb 16, 2024 $ 24.74
-0.97%
$ 429.51 million $ 13.85 million
Feb 15, 2024 $ 24.97
-0.93%
$ 433.37 million $ 31.57 million
Feb 14, 2024 $ 25.2
+3.21%
$ 437.43 million $ 26.16 million
Feb 13, 2024 $ 24.41
-1.08%
$ 423.81 million $ 43.17 million
Feb 12, 2024 $ 24.68
+2.12%
$ 428.44 million $ 19.13 million
Feb 11, 2024 $ 24.17
+2.02%
$ 419.56 million $ 31.13 million
Feb 10, 2024 $ 23.69
+0.13%
$ 411.25 million $ 14.4 million