Bitcoin Gold Historical Data

BTG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 20.52
-10.29%
$ 356.17 million $ 27.32 million
Jan 2, 2024 $ 22.87
+7.27%
$ 397 million $ 77.94 million
Jan 1, 2024 $ 21.32
-4.58%
$ 370.11 million $ 272,459
Dec 31, 2023 $ 22.35
-3.69%
$ 387.89 million $ 29.93 million
Dec 30, 2023 $ 23.2
+0.67%
$ 402.75 million $ 79.83 million
Dec 29, 2023 $ 23.05
+2.19%
$ 400.05 million $ 208.09 million
Dec 28, 2023 $ 22.55
+8.41%
$ 391.48 million $ 213.6 million
Dec 27, 2023 $ 20.8
+17.82%
$ 361.12 million $ 52.43 million
Dec 26, 2023 $ 17.66
-1.77%
$ 306.51 million $ 3.95 million
Dec 25, 2023 $ 17.98
+1.61%
$ 312.04 million $ 4.43 million
Dec 24, 2023 $ 17.69
-2.49%
$ 307.11 million $ 5.12 million
Dec 23, 2023 $ 18.14
-1.75%
$ 314.95 million $ 4.82 million
Dec 22, 2023 $ 18.46
+2.94%
$ 320.39 million $ 18.84 million
Dec 21, 2023 $ 17.93
+1.09%
$ 311.22 million $ 4.11 million
Dec 20, 2023 $ 17.68
+3.21%
$ 306.96 million $ 3.37 million
Dec 19, 2023 $ 17.13
-0.52%
$ 297.42 million $ 3 million
Dec 18, 2023 $ 17.22
-0.27%
$ 298.97 million $ 7.07 million
Dec 17, 2023 $ 17.27
-2.06%
$ 299.77 million $ 1.93 million
Dec 16, 2023 $ 17.63
-0.92%
$ 306.08 million $ 2.31 million
Dec 15, 2023 $ 17.73
-3.23%
$ 307.75 million $ 2.23 million
Dec 14, 2023 $ 18.32
+0.17%
$ 318.03 million $ 4.16 million
Dec 13, 2023 $ 18.29
+2.72%
$ 317.48 million $ 4.54 million
Dec 12, 2023 $ 17.81
+0.61%
$ 309.08 million $ 6.77 million
Dec 11, 2023 $ 17.7
-5.11%
$ 307.22 million $ 8.23 million
Dec 10, 2023 $ 18.65
-0.48%
$ 323.76 million $ 7.77 million
Dec 9, 2023 $ 18.74
-0.43%
$ 325.34 million $ 11.03 million
Dec 8, 2023 $ 18.82
+1.33%
$ 326.75 million $ 10.21 million
Dec 7, 2023 $ 18.58
-1.22%
$ 322.47 million $ 13.96 million
Dec 6, 2023 $ 18.81
+0.68%
$ 326.44 million $ 40.53 million
Dec 5, 2023 $ 18.67
+0.08%
$ 324.12 million $ 20.37 million
Dec 4, 2023 $ 18.66
+1.04%
$ 323.85 million $ 66.99 million
Dec 3, 2023 $ 18.46
+12.40%
$ 320.5 million $ 103.15 million
Dec 2, 2023 $ 16.45
+0.81%
$ 285.6 million $ 2.93 million
Dec 1, 2023 $ 16.32
+2.29%
$ 283.32 million $ 2.83 million
Nov 30, 2023 $ 15.96
-1.14%
$ 276.97 million $ 1.64 million
Nov 29, 2023 $ 16.14
+1.91%
$ 280.12 million $ 5.2 million
Nov 28, 2023 $ 15.83
-0.20%
$ 274.86 million $ 1.66 million
Nov 27, 2023 $ 15.87
-0.62%
$ 275.41 million $ 2.96 million
Nov 26, 2023 $ 15.96
-1.15%
$ 277.13 million $ 1.9 million
Nov 25, 2023 $ 16.15
+0.22%
$ 280.36 million $ 2.77 million
Nov 24, 2023 $ 16.09
+1.44%
$ 279.27 million $ 4.3 million
Nov 23, 2023 $ 15.86
-1.14%
$ 275.29 million $ 2.07 million
Nov 22, 2023 $ 16.04
+2.83%
$ 278.45 million $ 3.07 million
Nov 21, 2023 $ 15.6
-6.30%
$ 270.79 million $ 4.15 million
Nov 20, 2023 $ 16.65
-0.01%
$ 289 million $ 3.36 million
Nov 19, 2023 $ 16.65
+2.03%
$ 289.04 million $ 10.23 million
Nov 18, 2023 $ 16.32
-1.48%
$ 283.3 million $ 1.69 million
Nov 17, 2023 $ 16.56
-1.37%
$ 287.55 million $ 3.7 million
Nov 16, 2023 $ 16.79
-2.28%
$ 291.53 million $ 7.45 million
Nov 15, 2023 $ 17.18
+4.21%
$ 298.31 million $ 6.78 million