Bitcoin Gold Historical Data

BTG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 13.17
+3.01%
$ 228.57 million $ 3.6 million
Sep 11, 2023 $ 12.78
-1.66%
$ 221.89 million $ 1.71 million
Sep 10, 2023 $ 13
-1.22%
$ 225.67 million $ 809,304
Sep 9, 2023 $ 13.16
-0.17%
$ 228.45 million $ 636,782
Sep 8, 2023 $ 13.18
-0.51%
$ 228.85 million $ 1.52 million
Sep 7, 2023 $ 13.25
+0.91%
$ 229.99 million $ 1.37 million
Sep 6, 2023 $ 13.13
-0.39%
$ 227.92 million $ 832,170
Sep 5, 2023 $ 13.18
-0.68%
$ 228.82 million $ 1.18 million
Sep 4, 2023 $ 13.27
-0.75%
$ 230.35 million $ 1.15 million
Sep 3, 2023 $ 13.37
-0.11%
$ 232.09 million $ 1.22 million
Sep 2, 2023 $ 13.38
-0.82%
$ 232.35 million $ 1.74 million
Sep 1, 2023 $ 13.49
-0.46%
$ 234.26 million $ 2.1 million
Aug 31, 2023 $ 13.56
-3.16%
$ 235.35 million $ 3.87 million
Aug 30, 2023 $ 14
-4.01%
$ 243.02 million $ 4.6 million
Aug 29, 2023 $ 14.58
+7.16%
$ 253.17 million $ 9.56 million
Aug 28, 2023 $ 13.61
-1.78%
$ 236.25 million $ 3.06 million
Aug 27, 2023 $ 13.86
+1.79%
$ 240.54 million $ 4.87 million
Aug 26, 2023 $ 13.61
-0.10%
$ 236.32 million $ 1.17 million
Aug 25, 2023 $ 13.63
-0.82%
$ 236.56 million $ 1.77 million
Aug 24, 2023 $ 13.74
-1.67%
$ 238.52 million $ 2.17 million
Aug 23, 2023 $ 13.97
+1.75%
$ 242.57 million $ 2.7 million
Aug 22, 2023 $ 13.73
-1.14%
$ 238.4 million $ 1.84 million
Aug 21, 2023 $ 13.89
+0.33%
$ 241.14 million $ 7.67 million
Aug 20, 2023 $ 13.85
-1.54%
$ 240.39 million $ 2.38 million
Aug 19, 2023 $ 14.06
+2.31%
$ 244.16 million $ 7.8 million
Aug 18, 2023 $ 13.75
+1.79%
$ 238.64 million $ 4.4 million
Aug 17, 2023 $ 13.51
-4.23%
$ 234.46 million $ 9.74 million
Aug 16, 2023 $ 14.1
-2.61%
$ 244.82 million $ 32.9 million
Aug 15, 2023 $ 14.48
-2.43%
$ 251.33 million $ 5.07 million
Aug 14, 2023 $ 14.84
-0.31%
$ 257.6 million $ 3.72 million
Aug 13, 2023 $ 14.89
-3.62%
$ 258.41 million $ 5.56 million
Aug 12, 2023 $ 15.43
+4.74%
$ 267.88 million $ 33.63 million
Aug 11, 2023 $ 14.73
-2.31%
$ 255.68 million $ 2.76 million
Aug 10, 2023 $ 15.08
+0.45%
$ 261.73 million $ 4.3 million
Aug 9, 2023 $ 15.03
-1.61%
$ 260.84 million $ 6.56 million
Aug 8, 2023 $ 15.24
-0.96%
$ 264.54 million $ 11.16 million
Aug 7, 2023 $ 15.39
+2.67%
$ 267.12 million $ 22.21 million
Aug 6, 2023 $ 14.99
-2.90%
$ 260.17 million $ 7.32 million
Aug 5, 2023 $ 15.44
-7.12%
$ 268.08 million $ 17.83 million
Aug 4, 2023 $ 16.63
+6.66%
$ 288.63 million $ 118.95 million
Aug 3, 2023 $ 15.59
-2.08%
$ 270.61 million $ 34.91 million
Aug 2, 2023 $ 15.92
-6.06%
$ 276.35 million $ 52.36 million
Aug 1, 2023 $ 16.95
-6.14%
$ 294.18 million $ 72.9 million
Jul 31, 2023 $ 18.06
+13.47%
$ 313.44 million $ 229.97 million
Jul 30, 2023 $ 15.91
+18.81%
$ 276.23 million $ 153.56 million
Jul 29, 2023 $ 13.39
-0.04%
$ 232.5 million $ 1.05 million
Jul 28, 2023 $ 13.4
+1.95%
$ 232.58 million $ 1.8 million
Jul 27, 2023 $ 13.15
-2.64%
$ 228.21 million $ 1.37 million
Jul 26, 2023 $ 13.5
+1.11%
$ 234.41 million $ 1.38 million
Jul 25, 2023 $ 13.36
-1.65%
$ 231.84 million $ 2.01 million