Bitcoin Gold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 6.03
-1.29%
$ 105.04 million $ 46,430
Jan 7, 2026 $ 6.1
-0.77%
$ 105.82 million $ 124,816
Jan 6, 2026 $ 6.14
+971.15%
$ 106.53 million $ 144,043
Jan 5, 2026 $ 0.573
+1.09%
$ 9.95 million $ 41
Jan 4, 2026 $ 0.567
+0.89%
$ 9.84 million $ 2,968
Jan 3, 2026 $ 0.562
-0.44%
$ 9.75 million $ 265
Jan 2, 2026 $ 0.564
-0.66%
$ 9.8 million $ 5,565
Jan 1, 2026 $ 0.568
-2.05%
$ 9.86 million $ 3,638
Dec 31, 2025 $ 0.58
-0.27%
$ 10.07 million $ 3,971
Dec 30, 2025 $ 0.633
+23.81%
$ 10.98 million $ 2,977
Dec 29, 2025 $ 0.511
-6.26%
$ 8.87 million $ 1,408
Dec 28, 2025 $ 0.564
+4.90%
$ 9.46 million $ 7,286
Dec 27, 2025 $ 0.538
-0.57%
$ 9.34 million $ 748
Dec 26, 2025 $ 0.541
+5.65%
$ 9.39 million $ 1,874
Dec 25, 2025 $ 0.538
+8.09%
$ 8.9 million $ 3,157
Dec 24, 2025 $ 0.532
-2.72%
$ 9.24 million $ 2,617
Dec 23, 2025 $ 0.547
+8.00%
$ 9.5 million $ 754
Dec 22, 2025 $ 0.505
-8.06%
$ 8.79 million $ 12,336
Dec 21, 2025 $ 0.549
+3.69%
$ 9.54 million $ 1,894
Dec 20, 2025 $ 0.592
+4.72%
$ 10.27 million $ 849
Dec 19, 2025 $ 0.568
+13.68%
$ 9.87 million $ 1
Dec 18, 2025 $ 0.5
-1.38%
$ 8.68 million $ 1,113
Dec 17, 2025 $ 0.507
+8.10%
$ 8.8 million $ 3,534
Dec 16, 2025 $ 0.469
-8.03%
$ 8.14 million $ 2,454
Dec 15, 2025 $ 0.51
+12.20%
$ 8.85 million $ 607
Dec 14, 2025 $ 0.455
-0.14%
$ 7.89 million $ 1,414
Dec 13, 2025 $ 0.455
+6.16%
$ 7.9 million $ 2,210
Dec 12, 2025 $ 0.429
-2.78%
$ 7.44 million $ 777
Dec 11, 2025 $ 0.441
+2.56%
$ 7.66 million $ 1,862
Dec 10, 2025 $ 0.43
-12.26%
$ 7.46 million $ 3,278
Dec 9, 2025 $ 0.49
+9.24%
$ 8.51 million $ 1,319
Dec 8, 2025 $ 0.449
-2.95%
$ 7.79 million $ 4,544
Dec 7, 2025 $ 0.462
+40.01%
$ 8.02 million $ 6,551
Dec 6, 2025 $ 0.43
+10.32%
$ 7.46 million $ 20,389
Dec 5, 2025 $ 0.39
+0.70%
$ 6.77 million $ 9,733
Dec 4, 2025 $ 0.387
-12.04%
$ 6.72 million $ 807
Dec 3, 2025 $ 0.44
-10.02%
$ 7.64 million $ 53
Dec 2, 2025 $ 0.489
-11.48%
$ 8.49 million $ 30,736
Dec 1, 2025 $ 0.553
-12.94%
$ 9.59 million $ 187
Nov 30, 2025 $ 0.597
-8.87%
$ 11.02 million $ 142
Nov 29, 2025 $ 0.659
-0.31%
$ 11.37 million $ 295
Nov 28, 2025 $ 0.661
-17.35%
$ 11.48 million $ 6,966
Nov 27, 2025 $ 0.853
+0.30%
$ 13.89 million $ 83
Nov 26, 2025 $ 0.85
+3.82%
$ 14.76 million $ 8,094
Nov 25, 2025 $ 0.819
+2.37%
$ 14.21 million $ 1,522
Nov 24, 2025 $ 0.8
-2.80%
$ 13.88 million $ 984
Nov 23, 2025 $ 0.785
-2.72%
$ 14.29 million $ 849
Nov 22, 2025 $ 0.807
-17.85%
$ 14.01 million $ 1,247
Nov 21, 2025 $ 0.982
+18.92%
$ 17.05 million $ 1,119
Nov 20, 2025 $ 0.919
+4.36%
$ 14.34 million $ 45