Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.933
+6.92%
$16.2 million $26,765
Jun 14, 2026 $0.873
+3.73%
$15.15 million $14,056
Jun 13, 2026 $0.841
-10.10%
$14.6 million $21,851
Jun 12, 2026 $0.936
-17.43%
$16.24 million $33,845
Jun 11, 2026 $1.11
-17.53%
$19.33 million $72,747
Jun 10, 2026 $1.33
+76.91%
$23.13 million $260,736
Jun 9, 2026 $0.753
-8.32%
$13.07 million $23,915
Jun 8, 2026 $0.821
-11.78%
$14.26 million $24,917
Jun 7, 2026 $0.931
-4.80%
$16.16 million $24,895
Jun 6, 2026 $0.978
-10.60%
$16.98 million $379,891
Jun 5, 2026 $1.09
-12.60%
$18.9 million $1.06 million
Jun 4, 2026 $1.25
+0.08%
$21.68 million $1.03 million
Jun 3, 2026 $1.25
-28.84%
$21.63 million $418,419
Jun 2, 2026 $1.78
+24.63%
$30.83 million $749,938
Jun 1, 2026 $1.36
-31.79%
$23.57 million $390,868
May 31, 2026 $1.99
-17.90%
$34.35 million $225,614
May 30, 2026 $2.42
-5.31%
$42.13 million $370,253
May 29, 2026 $2.56
+13.27%
$44.44 million $570,504
May 28, 2026 $2.26
-8.94%
$39.28 million $530,450
May 27, 2026 $2.49
-0.52%
$43.19 million $353,193
May 26, 2026 $2.5
-0.24%
$43.73 million $81,236
May 25, 2026 $2.51
-0.44%
$43.57 million $11,849
May 24, 2026 $2.53
-1.98%
$43.8 million $41,642
May 23, 2026 $2.58
-0.46%
$44.77 million $12,551
May 22, 2026 $2.59
-2.70%
$44.98 million $19,301
May 21, 2026 $2.67
+0.08%
$46.3 million $21,193
May 20, 2026 $2.67
-0.45%
$46.26 million $1,260
May 19, 2026 $2.68
+0.26%
$46.47 million $22,507
May 18, 2026 $2.67
-1.66%
$46.35 million $176,857
May 17, 2026 $2.71
-0.77%
$47.11 million $632,422
May 16, 2026 $2.74
-0.55%
$47.49 million $668,046
May 15, 2026 $2.75
-0.47%
$47.75 million $765,330
May 14, 2026 $2.77
-0.54%
$48 million $672,550
May 13, 2026 $2.78
+0.36%
$48.26 million $585,957
May 12, 2026 $2.77
-0.97%
$48.08 million $623,062
May 11, 2026 $2.79
-0.04%
$48.47 million $679,882
May 10, 2026 $2.79
-0.39%
$48.48 million $623,400
May 9, 2026 $2.81
+1.74%
$48.74 million $701,612
May 8, 2026 $2.76
-0.40%
$47.91 million $469,718
May 7, 2026 $2.77
+0.73%
$48.1 million $517,070
May 6, 2026 $2.76
-0.04%
$47.86 million $333,708
May 5, 2026 $2.76
-1.75%
$47.88 million $175,854
May 4, 2026 $2.81
+0.18%
$48.73 million $307,911
May 3, 2026 $2.8
+1.45%
$48.64 million $177,055
May 2, 2026 $2.76
-0.72%
$47.95 million $3,391
May 1, 2026 $2.78
-0.57%
$48.29 million $2,483
Apr 30, 2026 $2.8
-0.14%
$48.57 million $43,570
Apr 29, 2026 $2.8
-0.60%
$48.4 million $341,286
Apr 28, 2026 $2.82
-0.42%
$47.98 million $675,439
Apr 27, 2026 $2.83
+0.53%
$49.14 million $356