Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2 PM $0.618
+0.00%
$10.73 million $5,590
Nov 11, 1 PM $0.618
+0.45%
$10.73 million $5,593
Nov 11, 12 PM $0.616
+0.59%
$10.69 million $5,494
Nov 11, 11 AM $0.612
-1.10%
$10.62 million $5,513
Nov 11, 10 AM $0.619
+0.24%
$10.74 million $5,518
Nov 11, 9 AM $0.617
-0.79%
$10.72 million $5,379
Nov 11, 8 AM $0.622
-0.97%
$10.8 million $5,037
Nov 11, 7 AM $0.628
-1.37%
$10.91 million $5,745
Nov 11, 6 AM $0.637
-1.24%
$11.06 million $5,379
Nov 11, 5 AM $0.645
+0.00%
$11.2 million $4,447
Nov 11, 4 AM $0.645
-2.76%
$11.2 million $4,544
Nov 11, 3 AM $0.663
+2.20%
$11.51 million $5,474
Nov 11, 2 AM $0.649
-1.31%
$11.27 million $5,600
Nov 11, 1 AM $0.658
+0.05%
$11.42 million $5,529
Nov 11, 12 AM $0.657
+2.77%
$11.41 million $5,323
Nov 10, 11 PM $0.64
-0.56%
$11.1 million $5,140
Nov 10, 10 PM $0.643
-0.11%
$11.17 million $5,158
Nov 10, 9 PM $0.644
+1.21%
$11.18 million $5,227
Nov 10, 8 PM $0.636
-0.41%
$11.04 million $5,104
Nov 10, 7 PM $0.639
-1.25%
$11.09 million $4,870
Nov 10, 6 PM $0.647
-0.38%
$11.23 million $4,811
Nov 10, 5 PM $0.649
-0.34%
$11.27 million $4,245
Nov 10, 4 PM $0.652
-1.44%
$11.31 million $4,295
Nov 10, 3 PM $0.661
+1.33%
$11.48 million $4,279
Nov 10, 2 PM $0.652
+0.23%
$11.33 million $4,886
Nov 10, 1 PM $0.651
+0.00%
$11.3 million $4,925
Nov 10, 12 PM $0.651
+1.24%
$11.3 million $5,991
Nov 10, 11 AM $0.655
+2.02%
$11.37 million $5,935
Nov 10, 10 AM $0.642
-0.62%
$11.15 million $5,816
Nov 10, 9 AM $0.646
-0.43%
$11.22 million $5,703
Nov 10, 8 AM $0.649
-3.90%
$11.26 million $5,425
Nov 10, 7 AM $0.675
+0.00%
$11.72 million $4,518
Nov 10, 6 AM $0.675
+2.52%
$11.72 million $5,185
Nov 10, 5 AM $0.659
+1.82%
$11.43 million $5,179
Nov 10, 4 AM $0.647
-4.91%
$11.23 million $5,012
Nov 10, 3 AM $0.68
+0.00%
$11.81 million $4,052
Nov 10, 2 AM $0.68
-1.49%
$11.81 million $4,405
Nov 10, 1 AM $0.691
+1.37%
$11.99 million $4,486
Nov 10, 12 AM $0.681
+0.00%
$11.83 million $5,072
Nov 9, 11 PM $0.681
+0.41%
$11.83 million $5,072
Nov 9, 10 PM $0.678
-0.69%
$11.78 million $4,958
Nov 9, 9 PM $0.683
+0.00%
$11.86 million $4,949
Nov 9, 8 PM $0.683
-1.63%
$11.86 million $4,949
Nov 9, 7 PM $0.694
+0.00%
$12.05 million $4,888
Nov 9, 6 PM $0.694
+0.00%
$12.05 million $4,981
Nov 9, 5 PM $0.694
+3.09%
$12.05 million $4,981
Nov 9, 4 PM $0.674
+0.12%
$11.69 million $4,903
Nov 9, 3 PM $0.673
-1.39%
$11.68 million $4,752
Nov 9, 2 PM $0.682
-0.25%
$11.84 million $5,029
Nov 9, 1 PM $0.684
-0.98%
$11.87 million $5,028