Bitcoin Gold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.454
+0.00%
$ 7.88 million $ 1,270
Aug 3, 10 AM $ 0.454
+0.00%
$ 7.88 million $ 1,271
Aug 3, 9 AM $ 0.454
+0.69%
$ 7.88 million $ 1,271
Aug 3, 8 AM $ 0.451
+0.00%
$ 7.82 million $ 1,285
Aug 3, 7 AM $ 0.451
+0.11%
$ 7.82 million $ 1,600
Aug 3, 6 AM $ 0.45
+0.00%
$ 7.81 million $ 1,586
Aug 3, 5 AM $ 0.45
+2.06%
$ 7.81 million $ 1,586
Aug 3, 4 AM $ 0.441
+0.00%
$ 7.66 million $ 1,583
Aug 3, 3 AM $ 0.441
-2.04%
$ 7.66 million $ 1,587
Aug 3, 2 AM $ 0.45
-0.07%
$ 7.82 million $ 1,578
Aug 3, 1 AM $ 0.451
+2.64%
$ 7.82 million $ 1,598
Aug 3, 12 AM $ 0.439
+0.57%
$ 7.62 million $ 1,621
Aug 2, 11 PM $ 0.436
+0.00%
$ 7.58 million $ 1,967
Aug 2, 10 PM $ 0.436
-0.48%
$ 7.58 million $ 1,971
Aug 2, 9 PM $ 0.438
+0.90%
$ 7.61 million $ 1,933
Aug 2, 8 PM $ 0.435
+0.00%
$ 7.54 million $ 2,037
Aug 2, 7 PM $ 0.435
+0.00%
$ 7.54 million $ 2,067
Aug 2, 6 PM $ 0.435
+0.00%
$ 7.54 million $ 2,071
Aug 2, 5 PM $ 0.435
+0.00%
$ 7.54 million $ 2,092
Aug 2, 4 PM $ 0.435
+0.00%
$ 7.54 million $ 2,092
Aug 2, 3 PM $ 0.435
+0.14%
$ 7.54 million $ 2,092
Aug 2, 2 PM $ 0.434
-1.09%
$ 7.53 million $ 1,715
Aug 2, 1 PM $ 0.439
-0.54%
$ 7.62 million $ 1,150
Aug 2, 12 PM $ 0.441
+0.23%
$ 7.66 million $ 1,237
Aug 2, 11 AM $ 0.44
-0.23%
$ 7.64 million $ 1,235
Aug 2, 10 AM $ 0.441
+0.00%
$ 7.66 million $ 1,235
Aug 2, 9 AM $ 0.441
-1.43%
$ 7.66 million $ 1,235
Aug 2, 8 AM $ 0.448
+4.00%
$ 7.77 million $ 1,219
Aug 2, 7 AM $ 0.43
+0.00%
$ 7.47 million $ 903
Aug 2, 6 AM $ 0.43
+0.00%
$ 7.47 million $ 903
Aug 2, 5 AM $ 0.43
+0.00%
$ 7.47 million $ 910
Aug 2, 4 AM $ 0.43
+0.00%
$ 7.47 million $ 910
Aug 2, 3 AM $ 0.43
-0.35%
$ 7.47 million $ 920
Aug 2, 2 AM $ 0.432
+1.15%
$ 7.5 million $ 1,450
Aug 2, 1 AM $ 0.427
-2.64%
$ 7.41 million $ 1,534
Aug 2, 12 AM $ 0.439
+1.74%
$ 7.61 million $ 1,582
Aug 1, 11 PM $ 0.431
+0.23%
$ 7.48 million $ 1,303
Aug 1, 10 PM $ 0.43
+0.00%
$ 7.47 million $ 1,845
Aug 1, 9 PM $ 0.43
-0.16%
$ 7.47 million $ 1,885
Aug 1, 8 PM $ 0.431
+0.63%
$ 7.48 million $ 1,760
Aug 1, 7 PM $ 0.428
+0.00%
$ 7.43 million $ 1,730
Aug 1, 6 PM $ 0.422
-2.63%
$ 7.32 million $ 1,726
Aug 1, 5 PM $ 0.433
+0.00%
$ 7.52 million $ 1,705
Aug 1, 4 PM $ 0.433
+0.00%
$ 7.52 million $ 1,705
Aug 1, 3 PM $ 0.433
+0.00%
$ 7.52 million $ 1,768
Aug 1, 2 PM $ 0.433
+0.00%
$ 7.52 million $ 1,777
Aug 1, 1 PM $ 0.433
+4.79%
$ 7.52 million $ 1,794
Aug 1, 12 PM $ 0.413
+0.00%
$ 7.18 million $ 1,706
Aug 1, 11 AM $ 0.413
-1.57%
$ 7.18 million $ 1,777
Aug 1, 10 AM $ 0.42
+0.00%
$ 7.29 million $ 1,776