Bitcoin Gold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.921
+1.32%
$ 15.99 million $ 70,119
Jun 18, 8 AM $ 0.901
+1.52%
$ 15.63 million $ 55,973
Jun 18, 7 AM $ 0.885
-0.46%
$ 15.36 million $ 45,374
Jun 18, 6 AM $ 0.899
-3.29%
$ 15.61 million $ 35,490
Jun 18, 5 AM $ 0.912
+0.86%
$ 15.83 million $ 26,525
Jun 18, 4 AM $ 0.934
+5.99%
$ 16.22 million $ 19,203
Jun 18, 3 AM $ 0.89
+0.07%
$ 15.46 million $ 18,164
Jun 18, 2 AM $ 0.901
+2.06%
$ 15.64 million $ 16,532
Jun 18, 1 AM $ 0.892
+1.42%
$ 15.49 million $ 14,879
Jun 18, 12 AM $ 0.88
-0.54%
$ 15.28 million $ 13,983
Jun 17, 11 PM $ 0.885
-2.36%
$ 15.36 million $ 12,964
Jun 17, 10 PM $ 0.906
+2.38%
$ 15.73 million $ 12,966
Jun 17, 9 PM $ 0.885
-4.76%
$ 15.36 million $ 12,178
Jun 17, 8 PM $ 0.929
+0.00%
$ 16.13 million $ 11,199
Jun 17, 7 PM $ 0.929
-2.09%
$ 16.13 million $ 11,233
Jun 17, 6 PM $ 0.949
+1.92%
$ 16.48 million $ 11,241
Jun 17, 5 PM $ 0.931
+1.34%
$ 16.16 million $ 11,178
Jun 17, 4 PM $ 0.919
+0.01%
$ 15.95 million $ 11,138
Jun 17, 3 PM $ 0.919
+4.58%
$ 15.95 million $ 10,860
Jun 17, 2 PM $ 0.879
-0.01%
$ 15.25 million $ 9,578
Jun 17, 1 PM $ 0.879
-1.45%
$ 15.25 million $ 8,869
Jun 17, 12 PM $ 0.892
+1.72%
$ 15.48 million $ 8,898
Jun 17, 11 AM $ 0.876
-0.45%
$ 15.22 million $ 9,283
Jun 17, 10 AM $ 0.88
-2.37%
$ 15.28 million $ 8,564
Jun 17, 9 AM $ 0.902
-1.14%
$ 15.66 million $ 7,667
Jun 17, 8 AM $ 0.912
+2.04%
$ 15.84 million $ 7,169
Jun 17, 7 AM $ 0.894
-0.97%
$ 15.52 million $ 4,912
Jun 17, 6 AM $ 0.903
+1.71%
$ 15.67 million $ 3,947
Jun 17, 5 AM $ 0.888
+0.01%
$ 15.41 million $ 4,680
Jun 17, 4 AM $ 0.888
+0.12%
$ 15.41 million $ 5,204
Jun 17, 3 AM $ 0.886
-0.21%
$ 15.39 million $ 4,464
Jun 17, 2 AM $ 0.888
+0.00%
$ 15.42 million $ 4,735
Jun 17, 1 AM $ 0.888
+0.02%
$ 15.42 million $ 4,886
Jun 17, 12 AM $ 0.888
+0.00%
$ 15.42 million $ 4,928
Jun 16, 11 PM $ 0.888
-1.09%
$ 15.42 million $ 5,252
Jun 16, 10 PM $ 0.898
-0.07%
$ 15.59 million $ 5,282
Jun 16, 9 PM $ 0.899
-0.51%
$ 15.6 million $ 5,574
Jun 16, 8 PM $ 0.903
+1.34%
$ 15.68 million $ 5,714
Jun 16, 7 PM $ 0.891
+0.15%
$ 15.47 million $ 6,269
Jun 16, 6 PM $ 0.89
-3.96%
$ 15.45 million $ 6,264
Jun 16, 5 PM $ 0.927
+0.00%
$ 16.09 million $ 6,776
Jun 16, 4 PM $ 0.927
+1.66%
$ 16.09 million $ 8,259
Jun 16, 3 PM $ 0.912
+2.85%
$ 15.82 million $ 10,246
Jun 16, 2 PM $ 0.886
-1.52%
$ 15.39 million $ 12,376
Jun 16, 1 PM $ 0.9
-0.45%
$ 15.62 million $ 13,005
Jun 16, 12 PM $ 0.904
+0.01%
$ 15.69 million $ 16,001
Jun 16, 11 AM $ 0.904
+1.11%
$ 15.69 million $ 23,794
Jun 16, 10 AM $ 0.894
-0.99%
$ 15.52 million $ 24,172
Jun 16, 9 AM $ 0.903
+1.55%
$ 15.68 million $ 24,084
Jun 16, 8 AM $ 0.889
-1.06%
$ 15.44 million $ 24,356