Bitcoin Gold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 2.71
-0.04%
$ 46.96 million $ 100,880
Apr 16, 2 AM $ 2.71
-0.11%
$ 46.97 million $ 101,658
Apr 16, 1 AM $ 2.71
-0.15%
$ 47.01 million $ 101,286
Apr 16, 12 AM $ 2.71
-0.04%
$ 47.08 million $ 100,423
Apr 15, 11 PM $ 2.71
+0.00%
$ 47.08 million $ 100,539
Apr 15, 10 PM $ 2.71
+0.00%
$ 47.08 million $ 100,824
Apr 15, 9 PM $ 2.71
+0.04%
$ 47.1 million $ 100,122
Apr 15, 8 PM $ 2.71
-0.11%
$ 47.08 million $ 99,484
Apr 15, 7 PM $ 2.71
+0.00%
$ 47.11 million $ 100,157
Apr 15, 6 PM $ 2.71
+0.11%
$ 47.11 million $ 100,688
Apr 15, 5 PM $ 2.71
+0.00%
$ 47.06 million $ 101,384
Apr 15, 4 PM $ 2.71
+0.04%
$ 47.06 million $ 101,332
Apr 15, 3 PM $ 2.71
-0.29%
$ 47.04 million $ 100,081
Apr 15, 2 PM $ 2.72
+0.22%
$ 47.18 million $ 98,995
Apr 15, 1 PM $ 2.71
+0.15%
$ 47.08 million $ 98,366
Apr 15, 12 PM $ 2.71
+0.04%
$ 47.01 million $ 97,385
Apr 15, 11 AM $ 2.71
+0.00%
$ 46.99 million $ 98,220
Apr 15, 10 AM $ 2.71
+0.11%
$ 47.01 million $ 97,152
Apr 15, 9 AM $ 2.71
+0.07%
$ 47.01 million $ 96,597
Apr 15, 8 AM $ 2.71
-0.04%
$ 46.96 million $ 96,599
Apr 15, 7 AM $ 2.7
-0.15%
$ 46.92 million $ 96,400
Apr 15, 6 AM $ 2.71
+0.00%
$ 46.99 million $ 95,831
Apr 15, 5 AM $ 2.71
+0.04%
$ 46.99 million $ 94,982
Apr 15, 4 AM $ 2.71
+0.04%
$ 46.99 million $ 95,719
Apr 15, 3 AM $ 2.71
+0.04%
$ 46.99 million $ 96,987
Apr 15, 2 AM $ 2.71
-0.15%
$ 46.96 million $ 97,958
Apr 15, 1 AM $ 2.71
+0.00%
$ 47.03 million $ 99,373
Apr 15, 12 AM $ 2.71
+0.00%
$ 47.04 million $ 100,239
Apr 14, 11 PM $ 2.71
-0.07%
$ 47.04 million $ 100,333
Apr 14, 10 PM $ 2.71
+0.22%
$ 47.06 million $ 101,627
Apr 14, 9 PM $ 2.71
-0.37%
$ 46.96 million $ 102,723
Apr 14, 8 PM $ 2.71
-0.07%
$ 47.13 million $ 103,693
Apr 14, 7 PM $ 2.72
+0.29%
$ 47.27 million $ 103,762
Apr 14, 6 PM $ 2.71
-0.04%
$ 47.11 million $ 104,667
Apr 14, 5 PM $ 2.71
-0.15%
$ 47.11 million $ 105,017
Apr 14, 4 PM $ 2.72
+0.33%
$ 47.2 million $ 105,144
Apr 14, 3 PM $ 2.71
+0.44%
$ 47.08 million $ 105,575
Apr 14, 2 PM $ 2.7
-0.04%
$ 46.89 million $ 105,761
Apr 14, 1 PM $ 2.7
-0.04%
$ 46.89 million $ 106,564
Apr 14, 12 PM $ 2.7
-0.04%
$ 46.9 million $ 107,130
Apr 14, 11 AM $ 2.7
-0.07%
$ 46.92 million $ 106,511
Apr 14, 10 AM $ 2.7
-0.04%
$ 46.94 million $ 106,461
Apr 14, 9 AM $ 2.71
+0.04%
$ 46.96 million $ 106,655
Apr 14, 8 AM $ 2.71
-0.11%
$ 46.96 million $ 105,715
Apr 14, 7 AM $ 2.71
+0.00%
$ 47.03 million $ 104,190
Apr 14, 6 AM $ 2.71
-0.04%
$ 47.01 million $ 103,415
Apr 14, 5 AM $ 2.71
-0.22%
$ 47.03 million $ 103,004
Apr 14, 4 AM $ 2.71
+0.18%
$ 47.13 million $ 103,478
Apr 14, 3 AM $ 2.71
+0.07%
$ 47.04 million $ 102,418
Apr 14, 2 AM $ 2.71
+0.00%
$ 47.01 million $ 101,023