Bitcoin Gold Historical Data

BTG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 17.06
-5.32%
$ 296.08 million $ 10.93 million
Feb 23, 2023 $ 18.01
-2.76%
$ 312.71 million $ 7.74 million
Feb 22, 2023 $ 18.53
-3.15%
$ 321.6 million $ 21.86 million
Feb 21, 2023 $ 19.13
+4.44%
$ 332.07 million $ 183.03 million
Feb 20, 2023 $ 18.32
+1.61%
$ 317.99 million $ 18.03 million
Feb 19, 2023 $ 18.03
+1.79%
$ 312.95 million $ 10.19 million
Feb 18, 2023 $ 17.71
-2.12%
$ 307.44 million $ 16.48 million
Feb 17, 2023 $ 18.07
+3.13%
$ 313.69 million $ 8.7 million
Feb 16, 2023 $ 17.52
+0.87%
$ 304.13 million $ 13.01 million
Feb 15, 2023 $ 17.37
+7.73%
$ 301.48 million $ 7.51 million
Feb 14, 2023 $ 16.12
+1.24%
$ 279.85 million $ 6.01 million
Feb 13, 2023 $ 15.92
-7.70%
$ 276.38 million $ 4.78 million
Feb 12, 2023 $ 17.25
+4.10%
$ 299.42 million $ 6 million
Feb 11, 2023 $ 16.57
+1.13%
$ 287.57 million $ 8.81 million
Feb 10, 2023 $ 16.38
-2.37%
$ 284.39 million $ 6.37 million
Feb 9, 2023 $ 16.78
-3.00%
$ 291.34 million $ 22.97 million
Feb 8, 2023 $ 17.31
-1.00%
$ 300.42 million $ 13.46 million
Feb 7, 2023 $ 17.48
-2.38%
$ 303.47 million $ 6.27 million
Feb 6, 2023 $ 17.91
+4.33%
$ 310.88 million $ 6.75 million
Feb 5, 2023 $ 17.16
-3.50%
$ 297.93 million $ 38 million
Feb 4, 2023 $ 17.79
+3.48%
$ 308.78 million $ 13.98 million
Feb 3, 2023 $ 17.19
-0.74%
$ 298.39 million $ 10.27 million
Feb 2, 2023 $ 17.32
+1.97%
$ 300.6 million $ 10.83 million
Feb 1, 2023 $ 16.96
+3.47%
$ 294.34 million $ 7.5 million
Jan 31, 2023 $ 16.38
+1.43%
$ 284.32 million $ 9.35 million
Jan 30, 2023 $ 16.15
-9.65%
$ 280.28 million $ 10.25 million
Jan 29, 2023 $ 17.87
+2.67%
$ 310.19 million $ 13.35 million
Jan 28, 2023 $ 17.41
+0.28%
$ 302.15 million $ 10.09 million
Jan 27, 2023 $ 17.36
-2.68%
$ 301.36 million $ 31.91 million
Jan 26, 2023 $ 17.83
+8.06%
$ 309.56 million $ 142.8 million
Jan 25, 2023 $ 16.49
+0.36%
$ 286.3 million $ 10.57 million
Jan 24, 2023 $ 16.44
-4.04%
$ 285.33 million $ 17.01 million
Jan 23, 2023 $ 17.09
+3.30%
$ 296.59 million $ 30.33 million
Jan 22, 2023 $ 16.53
+0.42%
$ 287.01 million $ 17.09 million
Jan 21, 2023 $ 16.47
-1.06%
$ 285.97 million $ 13.49 million
Jan 20, 2023 $ 16.65
+8.54%
$ 289.02 million $ 14.99 million
Jan 19, 2023 $ 15.33
+0.90%
$ 266.03 million $ 4.08 million
Jan 18, 2023 $ 15.19
-6.96%
$ 263.68 million $ 12.73 million
Jan 17, 2023 $ 16.33
+1.65%
$ 283.39 million $ 22.35 million
Jan 16, 2023 $ 16.06
+0.09%
$ 278.8 million $ 7.97 million
Jan 15, 2023 $ 16.04
-1.66%
$ 278.51 million $ 10.56 million
Jan 14, 2023 $ 16.31
+4.28%
$ 283.08 million $ 28.97 million
Jan 13, 2023 $ 15.63
+3.71%
$ 270.7 million $ 24.87 million
Jan 12, 2023 $ 15.07
+6.41%
$ 261.59 million $ 33.5 million
Jan 11, 2023 $ 14.15
+2.55%
$ 245.68 million $ 5.98 million
Jan 10, 2023 $ 13.8
-1.28%
$ 239.56 million $ 15.08 million
Jan 9, 2023 $ 13.97
+4.25%
$ 242.56 million $ 12.51 million
Jan 8, 2023 $ 13.4
-0.81%
$ 232.69 million $ 5.43 million
Jan 7, 2023 $ 13.5
-2.99%
$ 234.28 million $ 15.82 million
Jan 6, 2023 $ 13.91
+4.62%
$ 241.44 million $ 11.03 million