Bitcoin Gold Historical Data

BTG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 13.29
+2.45%
$ 230.76 million $ 45.48 million
Jan 4, 2023 $ 12.98
+10.24%
$ 225.24 million $ 23.86 million
Jan 3, 2023 $ 11.77
-1.38%
$ 204.32 million $ 2.07 million
Jan 2, 2023 $ 11.93
+2.60%
$ 207.18 million $ 2.56 million
Jan 1, 2023 $ 11.63
-0.53%
$ 201.93 million $ 946,370
Dec 31, 2022 $ 11.69
+0.43%
$ 202.99 million $ 1.36 million
Dec 30, 2022 $ 11.64
-2.92%
$ 202.12 million $ 3.39 million
Dec 29, 2022 $ 11.99
+2.33%
$ 208.21 million $ 5.78 million
Dec 28, 2022 $ 11.72
-16.59%
$ 203.48 million $ 3.71 million
Dec 27, 2022 $ 14.07
+10.92%
$ 244.17 million $ 1.92 million
Dec 26, 2022 $ 12.68
-1.71%
$ 220.13 million $ 5.37 million
Dec 25, 2022 $ 12.9
-1.20%
$ 223.97 million $ 2.2 million
Dec 24, 2022 $ 13.06
-0.74%
$ 226.69 million $ 1.41 million
Dec 23, 2022 $ 13.16
+1.40%
$ 228.38 million $ 3.17 million
Dec 22, 2022 $ 12.97
-1.74%
$ 225.22 million $ 2.49 million
Dec 21, 2022 $ 13.2
+0.28%
$ 229.2 million $ 4.12 million
Dec 20, 2022 $ 13.17
+2.52%
$ 228.56 million $ 5.96 million
Dec 19, 2022 $ 12.84
-6.99%
$ 222.95 million $ 4.21 million
Dec 18, 2022 $ 13.81
-1.98%
$ 239.7 million $ 3.12 million
Dec 17, 2022 $ 14.09
+5.11%
$ 244.55 million $ 17.07 million
Dec 16, 2022 $ 13.4
-8.63%
$ 232.66 million $ 5.75 million
Dec 15, 2022 $ 14.67
-1.69%
$ 254.64 million $ 10.01 million
Dec 14, 2022 $ 14.93
-1.76%
$ 259.17 million $ 3.19 million
Dec 13, 2022 $ 15.2
+1.39%
$ 263.81 million $ 7.29 million
Dec 12, 2022 $ 14.99
+1.55%
$ 260.18 million $ 16.53 million
Dec 11, 2022 $ 14.76
-0.53%
$ 256.2 million $ 5.24 million
Dec 10, 2022 $ 14.84
+0.42%
$ 257.57 million $ 4.73 million
Dec 9, 2022 $ 14.78
-3.11%
$ 256.49 million $ 2.27 million
Dec 8, 2022 $ 15.25
+4.01%
$ 264.73 million $ 4.05 million
Dec 7, 2022 $ 14.66
-5.42%
$ 254.51 million $ 3.08 million
Dec 6, 2022 $ 15.5
+3.10%
$ 269.12 million $ 4.08 million
Dec 5, 2022 $ 15.04
-1.77%
$ 261.01 million $ 8.27 million
Dec 4, 2022 $ 15.31
+3.30%
$ 265.72 million $ 6.09 million
Dec 3, 2022 $ 14.82
-1.44%
$ 257.24 million $ 1.28 million
Dec 2, 2022 $ 15.04
+0.43%
$ 261 million $ 3.63 million
Dec 1, 2022 $ 14.97
-1.65%
$ 259.83 million $ 8.08 million
Nov 30, 2022 $ 15.22
+2.11%
$ 264.18 million $ 6.26 million
Nov 29, 2022 $ 14.9
+0.99%
$ 258.73 million $ 5.37 million
Nov 28, 2022 $ 14.76
-2.65%
$ 256.19 million $ 14.63 million
Nov 27, 2022 $ 15.16
+2.50%
$ 263.17 million $ 3.98 million
Nov 26, 2022 $ 14.79
-0.51%
$ 256.76 million $ 3.01 million
Nov 25, 2022 $ 14.87
-0.20%
$ 258.08 million $ 5.45 million
Nov 24, 2022 $ 14.9
-0.93%
$ 258.6 million $ 4.96 million
Nov 23, 2022 $ 15.04
+3.40%
$ 261.01 million $ 8.68 million
Nov 22, 2022 $ 14.54
+2.49%
$ 252.42 million $ 4.57 million
Nov 21, 2022 $ 14.19
-8.54%
$ 246.29 million $ 3.38 million
Nov 20, 2022 $ 15.51
+2.55%
$ 269.29 million $ 13.08 million
Nov 19, 2022 $ 15.13
+2.35%
$ 262.57 million $ 7.98 million
Nov 18, 2022 $ 14.78
+0.60%
$ 256.55 million $ 9.07 million
Nov 17, 2022 $ 14.69
-0.67%
$ 255.02 million $ 3.42 million