Bitcoin Gold Historical Data

BTG Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 20.09
-5.42%
$ 348.79 million $ 11.17 million
Oct 9, 2022 $ 21.24
+5.29%
$ 368.78 million $ 62.05 million
Oct 8, 2022 $ 20.18
-0.52%
$ 350.32 million $ 2.37 million
Oct 7, 2022 $ 20.29
-0.33%
$ 352.18 million $ 5.68 million
Oct 6, 2022 $ 20.35
-0.48%
$ 353.33 million $ 9.05 million
Oct 5, 2022 $ 20.45
-1.29%
$ 355.02 million $ 4.29 million
Oct 4, 2022 $ 20.72
+2.71%
$ 359.68 million $ 6.61 million
Oct 3, 2022 $ 20.17
+1.71%
$ 350.18 million $ 3.33 million
Oct 2, 2022 $ 19.83
-2.60%
$ 344.23 million $ 3.82 million
Oct 1, 2022 $ 20.36
-0.90%
$ 353.42 million $ 5.08 million
Sep 30, 2022 $ 20.54
-0.31%
$ 356.64 million $ 6.7 million
Sep 29, 2022 $ 20.61
-0.33%
$ 357.74 million $ 4.74 million
Sep 28, 2022 $ 20.68
-0.95%
$ 358.94 million $ 6.2 million
Sep 27, 2022 $ 20.88
-1.24%
$ 362.41 million $ 11.64 million
Sep 26, 2022 $ 21.14
+2.72%
$ 366.95 million $ 16.81 million
Sep 25, 2022 $ 20.58
-1.09%
$ 357.23 million $ 4.38 million
Sep 24, 2022 $ 20.8
-1.65%
$ 361.15 million $ 4.62 million
Sep 23, 2022 $ 21.15
-0.35%
$ 367.2 million $ 8.51 million
Sep 22, 2022 $ 21.23
+4.02%
$ 368.47 million $ 7.48 million
Sep 21, 2022 $ 20.41
-2.69%
$ -- $ 11.21 million
Sep 20, 2022 $ 20.97
-3.78%
$ 364.02 million $ 7.44 million
Sep 19, 2022 $ 21.79
+1.83%
$ 378.29 million $ 11.68 million
Sep 18, 2022 $ 21.4
-7.86%
$ 371.5 million $ 5.51 million
Sep 17, 2022 $ 23.23
+1.90%
$ 403.21 million $ 4.27 million
Sep 16, 2022 $ 22.79
-2.39%
$ 395.69 million $ 6.77 million
Sep 15, 2022 $ 23.35
-4.98%
$ 405.35 million $ 11.01 million
Sep 14, 2022 $ 24.53
+4.96%
$ 425.74 million $ 15.9 million
Sep 13, 2022 $ 23.37
-9.55%
$ 405.63 million $ 15.02 million
Sep 12, 2022 $ 25.83
+0.72%
$ 448.44 million $ 24.09 million
Sep 11, 2022 $ 25.65
-2.49%
$ 445.23 million $ 14.88 million
Sep 10, 2022 $ 26.3
+1.09%
$ 456.61 million $ 51.08 million
Sep 9, 2022 $ 26.02
+9.26%
$ 451.69 million $ 86.81 million
Sep 8, 2022 $ 23.82
+0.88%
$ 413.42 million $ 20.62 million
Sep 7, 2022 $ 23.61
+4.59%
$ 409.8 million $ 15.6 million
Sep 6, 2022 $ 22.57
-9.82%
$ 391.82 million $ 49.88 million
Sep 5, 2022 $ 25.03
+10.90%
$ 434.5 million $ 28.46 million
Sep 4, 2022 $ 22.57
+1.28%
$ 391.77 million $ 4.85 million
Sep 3, 2022 $ 22.28
-0.81%
$ 386.8 million $ 2.23 million
Sep 2, 2022 $ 22.46
-1.39%
$ 389.94 million $ 6.37 million
Sep 1, 2022 $ 22.78
-1.26%
$ 395.46 million $ 5.08 million
Aug 31, 2022 $ 23.07
+1.01%
$ 400.51 million $ 5.97 million
Aug 30, 2022 $ 22.84
-2.34%
$ 396.5 million $ 11.73 million
Aug 29, 2022 $ 23.39
+4.21%
$ 405.98 million $ 25.45 million
Aug 28, 2022 $ 22.44
-3.79%
$ 389.57 million $ 13.2 million
Aug 27, 2022 $ 23.33
-1.72%
$ 404.94 million $ 13.47 million
Aug 26, 2022 $ 23.74
-9.63%
$ 412.06 million $ 17.59 million
Aug 25, 2022 $ 26.27
+2.06%
$ 455.96 million $ 14.58 million
Aug 24, 2022 $ 25.73
+1.48%
$ 446.73 million $ 30.1 million
Aug 23, 2022 $ 25.36
+2.94%
$ 440.22 million $ 24.58 million
Aug 22, 2022 $ 24.63
-1.84%
$ 427.63 million $ 14.55 million