Bitcoin Gold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 20.88
-1.24%
$ 362.41 million $ 11.64 million
Sep 26, 2022 $ 21.14
+2.72%
$ 366.95 million $ 16.81 million
Sep 25, 2022 $ 20.58
-1.09%
$ 357.23 million $ 4.38 million
Sep 24, 2022 $ 20.8
-1.65%
$ 361.15 million $ 4.62 million
Sep 23, 2022 $ 21.15
-0.35%
$ 367.2 million $ 8.51 million
Sep 22, 2022 $ 21.23
+4.02%
$ 368.47 million $ 7.48 million
Sep 21, 2022 $ 20.41
-2.69%
$ -- $ 11.21 million
Sep 20, 2022 $ 20.97
-3.78%
$ 364.02 million $ 7.44 million
Sep 19, 2022 $ 21.79
+1.83%
$ 378.29 million $ 11.68 million
Sep 18, 2022 $ 21.4
-7.86%
$ 371.5 million $ 5.51 million
Sep 17, 2022 $ 23.23
+1.90%
$ 403.21 million $ 4.27 million
Sep 16, 2022 $ 22.79
-2.39%
$ 395.69 million $ 6.77 million
Sep 15, 2022 $ 23.35
-4.98%
$ 405.35 million $ 11.01 million
Sep 14, 2022 $ 24.53
+4.96%
$ 425.74 million $ 15.9 million
Sep 13, 2022 $ 23.37
-9.55%
$ 405.63 million $ 15.02 million
Sep 12, 2022 $ 25.83
+0.72%
$ 448.44 million $ 24.09 million
Sep 11, 2022 $ 25.65
-2.49%
$ 445.23 million $ 14.88 million
Sep 10, 2022 $ 26.3
+1.09%
$ 456.61 million $ 51.08 million
Sep 9, 2022 $ 26.02
+9.26%
$ 451.69 million $ 86.81 million
Sep 8, 2022 $ 23.82
+0.88%
$ 413.42 million $ 20.62 million
Sep 7, 2022 $ 23.61
+4.59%
$ 409.8 million $ 15.6 million
Sep 6, 2022 $ 22.57
-9.82%
$ 391.82 million $ 49.88 million
Sep 5, 2022 $ 25.03
+10.90%
$ 434.5 million $ 28.46 million
Sep 4, 2022 $ 22.57
+1.28%
$ 391.77 million $ 4.85 million
Sep 3, 2022 $ 22.28
-0.81%
$ 386.8 million $ 2.23 million
Sep 2, 2022 $ 22.46
-1.39%
$ 389.94 million $ 6.37 million
Sep 1, 2022 $ 22.78
-1.26%
$ 395.46 million $ 5.08 million
Aug 31, 2022 $ 23.07
+1.01%
$ 400.51 million $ 5.97 million
Aug 30, 2022 $ 22.84
-2.34%
$ 396.5 million $ 11.73 million
Aug 29, 2022 $ 23.39
+4.21%
$ 405.98 million $ 25.45 million
Aug 28, 2022 $ 22.44
-3.79%
$ 389.57 million $ 13.2 million
Aug 27, 2022 $ 23.33
-1.72%
$ 404.94 million $ 13.47 million
Aug 26, 2022 $ 23.74
-9.63%
$ 412.06 million $ 17.59 million
Aug 25, 2022 $ 26.27
+2.06%
$ 455.96 million $ 14.58 million
Aug 24, 2022 $ 25.73
+1.48%
$ 446.73 million $ 30.1 million
Aug 23, 2022 $ 25.36
+2.94%
$ 440.22 million $ 24.58 million
Aug 22, 2022 $ 24.63
-1.84%
$ 427.63 million $ 14.55 million
Aug 21, 2022 $ 25.1
+1.95%
$ 435.71 million $ 8.84 million
Aug 20, 2022 $ 24.62
+3.03%
$ 427.42 million $ 20.37 million
Aug 19, 2022 $ 23.9
-15.47%
$ 414.86 million $ 38.01 million
Aug 18, 2022 $ 28.27
-1.54%
$ 490.82 million $ 7.48 million
Aug 17, 2022 $ 28.72
-2.15%
$ 498.5 million $ 18.72 million
Aug 16, 2022 $ 29.35
-1.41%
$ 509.47 million $ 21.43 million
Aug 15, 2022 $ 29.77
-2.49%
$ 516.77 million $ 21.06 million
Aug 14, 2022 $ 30.53
-3.25%
$ 529.95 million $ 22.14 million
Aug 13, 2022 $ 31.56
+0.56%
$ 547.82 million $ 35.85 million
Aug 12, 2022 $ 31.38
+3.21%
$ 544.76 million $ 73.65 million
Aug 11, 2022 $ 30.41
+2.98%
$ 527.84 million $ 111.83 million
Aug 10, 2022 $ 29.53
+5.88%
$ 512.56 million $ 105.19 million
Aug 9, 2022 $ 27.89
-4.79%
$ 484.09 million $ 14.76 million