Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $14.07
-3.37%
$244.18 million $3.81 million
Apr 23, 2023 $14.56
+2.01%
$252.7 million $3.14 million
Apr 22, 2023 $14.27
-0.54%
$247.78 million $34.27 million
Apr 21, 2023 $14.35
-6.26%
$249.13 million $1.95 million
Apr 20, 2023 $15.31
-3.57%
$265.77 million $2.14 million
Apr 19, 2023 $15.88
-4.49%
$275.61 million $2.45 million
Apr 18, 2023 $16.62
-0.64%
$288.57 million $2.39 million
Apr 17, 2023 $16.73
-7.37%
$290.43 million $2.95 million
Apr 16, 2023 $18.06
+1.54%
$313.43 million $2.12 million
Apr 15, 2023 $17.78
+1.22%
$308.68 million $3.81 million
Apr 14, 2023 $17.5
+2.56%
$303.79 million $4.33 million
Apr 13, 2023 $17.06
-0.33%
$296.23 million $3.7 million
Apr 12, 2023 $17.12
-2.23%
$297.13 million $6.27 million
Apr 11, 2023 $17.51
+4.52%
$303.91 million $10.17 million
Apr 10, 2023 $16.75
+6.36%
$290.77 million $3.74 million
Apr 9, 2023 $15.75
-4.14%
$273.36 million $2.07 million
Apr 8, 2023 $16.43
-3.11%
$285.16 million $1.3 million
Apr 7, 2023 $16.95
-0.25%
$294.3 million $2.37 million
Apr 6, 2023 $17
+6.24%
$295.02 million $3.06 million
Apr 5, 2023 $16.01
+1.07%
$277.85 million $3.07 million
Apr 4, 2023 $15.83
+2.47%
$274.87 million $2.98 million
Apr 3, 2023 $15.45
-0.89%
$268.23 million $7.45 million
Apr 2, 2023 $15.59
+5.42%
$270.63 million $1.62 million
Apr 1, 2023 $14.79
-0.64%
$256.72 million $2.57 million
Mar 31, 2023 $14.88
-8.49%
$258.38 million $2.71 million
Mar 30, 2023 $16.26
+4.50%
$282.27 million $3.71 million
Mar 29, 2023 $15.56
+8.92%
$270.11 million $3.86 million
Mar 28, 2023 $14.29
-3.32%
$247.99 million $4.16 million
Mar 27, 2023 $14.77
-6.14%
$256.39 million $4.28 million
Mar 26, 2023 $15.74
-2.11%
$273.17 million $2.71 million
Mar 25, 2023 $16.08
-2.41%
$279.07 million $3.99 million
Mar 24, 2023 $16.47
-2.57%
$285.97 million $13.04 million
Mar 23, 2023 $16.91
+5.69%
$293.52 million $5.88 million
Mar 22, 2023 $16
-4.29%
$277.73 million $23.22 million
Mar 21, 2023 $16.72
-0.72%
$290.18 million $7.38 million
Mar 20, 2023 $16.84
-3.69%
$292.33 million $10.18 million
Mar 19, 2023 $17.49
+2.31%
$303.6 million $13.55 million
Mar 18, 2023 $17.09
+3.75%
$296.74 million $68.11 million
Mar 17, 2023 $16.48
+2.99%
$286.07 million $8.74 million
Mar 16, 2023 $16.04
+3.18%
$278.39 million $3.14 million
Mar 15, 2023 $15.55
-5.69%
$269.85 million $6.52 million
Mar 14, 2023 $16.49
+6.50%
$286.18 million $11.31 million
Mar 13, 2023 $15.48
+1.81%
$268.74 million $12.17 million
Mar 12, 2023 $15.2
+3.80%
$263.93 million $5.49 million
Mar 11, 2023 $14.65
+0.89%
$254.27 million $4.99 million
Mar 10, 2023 $14.52
+5.10%
$252.07 million $5 million
Mar 9, 2023 $13.82
-7.15%
$239.83 million $4.21 million
Mar 8, 2023 $14.88
-2.61%
$258.31 million $6.86 million
Mar 7, 2023 $15.28
-1.89%
$265.21 million $4.76 million
Mar 6, 2023 $15.57
-2.70%
$270.31 million $2.81 million