Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $16.06
-5.68%
$278.83 million $7.22 million
Mar 2, 2023 $17.03
-0.20%
$295.66 million $16.36 million
Mar 1, 2023 $17.07
+0.91%
$296.24 million $5.95 million
Feb 28, 2023 $16.91
-1.85%
$293.61 million $2.23 million
Feb 27, 2023 $17.23
-0.29%
$299.15 million $4.92 million
Feb 26, 2023 $17.28
+1.19%
$300.03 million $3.57 million
Feb 25, 2023 $17.08
+0.12%
$296.45 million $5.82 million
Feb 24, 2023 $17.06
-5.32%
$296.08 million $10.93 million
Feb 23, 2023 $18.01
-2.76%
$312.71 million $7.74 million
Feb 22, 2023 $18.53
-3.15%
$321.6 million $21.86 million
Feb 21, 2023 $19.13
+4.44%
$332.07 million $183.03 million
Feb 20, 2023 $18.32
+1.61%
$317.99 million $18.03 million
Feb 19, 2023 $18.03
+1.79%
$312.95 million $10.19 million
Feb 18, 2023 $17.71
-2.12%
$307.44 million $16.48 million
Feb 17, 2023 $18.07
+3.13%
$313.69 million $8.7 million
Feb 16, 2023 $17.52
+0.87%
$304.13 million $13.01 million
Feb 15, 2023 $17.37
+7.73%
$301.48 million $7.51 million
Feb 14, 2023 $16.12
+1.24%
$279.85 million $6.01 million
Feb 13, 2023 $15.92
-7.70%
$276.38 million $4.78 million
Feb 12, 2023 $17.25
+4.10%
$299.42 million $6 million
Feb 11, 2023 $16.57
+1.13%
$287.57 million $8.81 million
Feb 10, 2023 $16.38
-2.37%
$284.39 million $6.37 million
Feb 9, 2023 $16.78
-3.00%
$291.34 million $22.97 million
Feb 8, 2023 $17.31
-1.00%
$300.42 million $13.46 million
Feb 7, 2023 $17.48
-2.38%
$303.47 million $6.27 million
Feb 6, 2023 $17.91
+4.33%
$310.88 million $6.75 million
Feb 5, 2023 $17.16
-3.50%
$297.93 million $38 million
Feb 4, 2023 $17.79
+3.48%
$308.78 million $13.98 million
Feb 3, 2023 $17.19
-0.74%
$298.39 million $10.27 million
Feb 2, 2023 $17.32
+1.97%
$300.6 million $10.83 million
Feb 1, 2023 $16.96
+3.47%
$294.34 million $7.5 million
Jan 31, 2023 $16.38
+1.43%
$284.32 million $9.35 million
Jan 30, 2023 $16.15
-9.65%
$280.28 million $10.25 million
Jan 29, 2023 $17.87
+2.67%
$310.19 million $13.35 million
Jan 28, 2023 $17.41
+0.28%
$302.15 million $10.09 million
Jan 27, 2023 $17.36
-2.68%
$301.36 million $31.91 million
Jan 26, 2023 $17.83
+8.06%
$309.56 million $142.8 million
Jan 25, 2023 $16.49
+0.36%
$286.3 million $10.57 million
Jan 24, 2023 $16.44
-4.04%
$285.33 million $17.01 million
Jan 23, 2023 $17.09
+3.30%
$296.59 million $30.33 million
Jan 22, 2023 $16.53
+0.42%
$287.01 million $17.09 million
Jan 21, 2023 $16.47
-1.06%
$285.97 million $13.49 million
Jan 20, 2023 $16.65
+8.54%
$289.02 million $14.99 million
Jan 19, 2023 $15.33
+0.90%
$266.03 million $4.08 million
Jan 18, 2023 $15.19
-6.96%
$263.68 million $12.73 million
Jan 17, 2023 $16.33
+1.65%
$283.39 million $22.35 million
Jan 16, 2023 $16.06
+0.09%
$278.8 million $7.97 million
Jan 15, 2023 $16.04
-1.66%
$278.51 million $10.56 million
Jan 14, 2023 $16.31
+4.28%
$283.08 million $28.97 million
Jan 13, 2023 $15.63
+3.71%
$270.7 million $24.87 million